GraniteShares 2x Long AAPL Daily ETF (AAPB)

Last Closing Price: 31.83 (2025-02-21)

Profile
Ticker
AAPB
Security Name
GraniteShares 2x Long AAPL Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
31.83
Opening Price
31.90
High Price
32.62
Low Price
31.75
Volume
149,057
Previous Closing Price
31.93
Previous Opening Price
31.65
Previous High Price
32.12
Previous Low Price
31.54
Previous Volume
154,129
High/Low Price
52-Week High Price
36.48
26-Week High Price
36.48
13-Week High Price
36.48
4-Week High Price
32.62
2-Week High Price
32.62
1-Week High Price
32.62
52-Week Low Price
15.91
26-Week Low Price
25.44
13-Week Low Price
25.69
4-Week Low Price
26.67
2-Week Low Price
27.40
1-Week Low Price
30.92
High/Low Volume
52-Week High Volume
54,089,985
26-Week High Volume
54,089,985
13-Week High Volume
54,089,985
4-Week High Volume
906,599
2-Week High Volume
263,709
1-Week High Volume
257,548
52-Week Low Volume
3,784
26-Week Low Volume
3,784
13-Week Low Volume
3,784
4-Week Low Volume
90,904
2-Week Low Volume
90,904
1-Week Low Volume
145,333
Money Flow
Total Money Flow, Past 52 Weeks
3,771,752,306
Total Money Flow, Past 26 Weeks
3,219,742,398
Total Money Flow, Past 13 Weeks
3,033,394,840
Total Money Flow, Past 4 Weeks
151,956,675
Total Money Flow, Past 2 Weeks
50,971,977
Total Money Flow, Past Week
22,374,173
Total Money Flow, 1 Day
4,779,761
Total Volume
Total Volume, Past 52 Weeks
121,046,673
Total Volume, Past 26 Weeks
96,541,665
Total Volume, Past 13 Weeks
89,970,424
Total Volume, Past 4 Weeks
5,150,701
Total Volume, Past 2 Weeks
1,664,441
Total Volume, Past Week
706,067
Percent Change in Price
Percent Change in Price, Past 52 Weeks
57.26
Percent Change in Price, Past 26 Weeks
10.56
Percent Change in Price, Past 13 Weeks
10.83
Percent Change in Price, Past 4 Weeks
20.20
Percent Change in Price, Past 2 Weeks
15.96
Percent Change in Price, Past Week
0.63
Percent Change in Price, 1 Day
-0.31
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
31.72
Simple Moving Average (10-Day)
30.28
Simple Moving Average (20-Day)
29.57
Simple Moving Average (50-Day)
31.06
Simple Moving Average (100-Day)
30.06
Simple Moving Average (200-Day)
27.99
Previous Simple Moving Average (5-Day)
31.52
Previous Simple Moving Average (10-Day)
29.98
Previous Simple Moving Average (20-Day)
29.31
Previous Simple Moving Average (50-Day)
31.06
Previous Simple Moving Average (100-Day)
30.03
Previous Simple Moving Average (200-Day)
27.93
Technical Indicators
MACD (12, 26, 9)
0.43
MACD (12, 26, 9) Signal
-0.06
Previous MACD (12, 26, 9)
0.34
Previous MACD (12, 26, 9) Signal
-0.18
RSI (14-Day)
60.00
Previous RSI (14-Day)
60.67
Stochastic (14, 3, 3) %K
87.69
Stochastic (14, 3, 3) %D
86.55
Previous Stochastic (14, 3, 3) %K
86.90
Previous Stochastic (14, 3, 3) %D
84.17
Upper Bollinger Band (20, 2)
32.83
Lower Bollinger Band (20, 2)
26.30
Previous Upper Bollinger Band (20, 2)
32.64
Previous Lower Bollinger Band (20, 2)
25.98
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2745
Historical Volatility (Close-to-Close) (20-Day)
0.5132
Historical Volatility (Close-to-Close) (30-Day)
0.5222
Historical Volatility (Close-to-Close) (60-Day)
0.5466
Historical Volatility (Close-to-Close) (90-Day)
0.4829
Historical Volatility (Close-to-Close) (120-Day)
0.4466
Historical Volatility (Close-to-Close) (150-Day)
0.4410
Historical Volatility (Close-to-Close) (180-Day)
0.4410
Historical Volatility (Parkinson) (10-Day)
0.3388
Historical Volatility (Parkinson) (20-Day)
0.3934
Historical Volatility (Parkinson) (30-Day)
0.4797
Historical Volatility (Parkinson) (60-Day)
0.4359
Historical Volatility (Parkinson) (90-Day)
0.3938
Historical Volatility (Parkinson) (120-Day)
0.3646
Historical Volatility (Parkinson) (150-Day)
0.3506
Historical Volatility (Parkinson) (180-Day)
0.3511
Implied Volatility (Calls) (10-Day)
0.4778
Implied Volatility (Calls) (20-Day)
0.4778
Implied Volatility (Calls) (30-Day)
0.4770
Implied Volatility (Calls) (60-Day)
0.4678
Implied Volatility (Calls) (90-Day)
0.4712
Implied Volatility (Calls) (120-Day)
0.4747
Implied Volatility (Calls) (150-Day)
0.4772
Implied Volatility (Calls) (180-Day)
0.4714
Implied Volatility (Puts) (10-Day)
0.3863
Implied Volatility (Puts) (20-Day)
0.3863
Implied Volatility (Puts) (30-Day)
0.3875
Implied Volatility (Puts) (60-Day)
0.4043
Implied Volatility (Puts) (90-Day)
0.4171
Implied Volatility (Puts) (120-Day)
0.4297
Implied Volatility (Puts) (150-Day)
0.4416
Implied Volatility (Puts) (180-Day)
0.4470
Implied Volatility (Mean) (10-Day)
0.4320
Implied Volatility (Mean) (20-Day)
0.4320
Implied Volatility (Mean) (30-Day)
0.4322
Implied Volatility (Mean) (60-Day)
0.4361
Implied Volatility (Mean) (90-Day)
0.4441
Implied Volatility (Mean) (120-Day)
0.4522
Implied Volatility (Mean) (150-Day)
0.4594
Implied Volatility (Mean) (180-Day)
0.4592
Put-Call Implied Volatility Ratio (10-Day)
0.8085
Put-Call Implied Volatility Ratio (20-Day)
0.8085
Put-Call Implied Volatility Ratio (30-Day)
0.8123
Put-Call Implied Volatility Ratio (60-Day)
0.8643
Put-Call Implied Volatility Ratio (90-Day)
0.8852
Put-Call Implied Volatility Ratio (120-Day)
0.9052
Put-Call Implied Volatility Ratio (150-Day)
0.9256
Put-Call Implied Volatility Ratio (180-Day)
0.9482
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1108
Implied Volatility Skew (90-Day)
0.0946
Implied Volatility Skew (120-Day)
0.0785
Implied Volatility Skew (150-Day)
0.0631
Implied Volatility Skew (180-Day)
0.0540
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.5435
Put-Call Ratio (Volume) (90-Day)
3.8043
Put-Call Ratio (Volume) (120-Day)
7.0652
Put-Call Ratio (Volume) (150-Day)
10.0000
Put-Call Ratio (Volume) (180-Day)
10.0000
Put-Call Ratio (Open Interest) (10-Day)
0.2297
Put-Call Ratio (Open Interest) (20-Day)
0.2297
Put-Call Ratio (Open Interest) (30-Day)
0.2386
Put-Call Ratio (Open Interest) (60-Day)
0.3590
Put-Call Ratio (Open Interest) (90-Day)
0.4199
Put-Call Ratio (Open Interest) (120-Day)
0.4809
Put-Call Ratio (Open Interest) (150-Day)
0.5357
Put-Call Ratio (Open Interest) (180-Day)
0.5357
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
89.95
Percentile Within Market, Percent Change in Price, Past 26 Weeks
75.82
Percentile Within Market, Percent Change in Price, Past 13 Weeks
86.47
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.55
Percentile Within Market, Percent Change in Price, Past 2 Weeks
96.97
Percentile Within Market, Percent Change in Price, Past Week
80.20
Percentile Within Market, Percent Change in Price, 1 Day
70.44
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)