Apple Inc. (AAPL)

Last Closing Price: 209.68 (2025-03-13)

Profile
Ticker
AAPL
Security Name
Apple Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Consumer Electronics
Free Float
15,013,060,000
Market Capitalization
3,259,489,500,000
Average Volume (Last 20 Days)
47,661,068
Beta (Past 60 Months)
1.18
Percentage Held By Insiders (Latest Annual Proxy Report)
0.06
Percentage Held By Institutions (Latest 13F Reports)
67.73
Recent Price/Volume
Closing Price
209.68
Opening Price
215.95
High Price
216.84
Low Price
208.42
Volume
60,360,131
Previous Closing Price
216.98
Previous Opening Price
220.14
Previous High Price
221.75
Previous Low Price
214.91
Previous Volume
62,235,655
High/Low Price
52-Week High Price
260.10
26-Week High Price
260.10
13-Week High Price
260.10
4-Week High Price
250.00
2-Week High Price
244.03
1-Week High Price
241.37
52-Week Low Price
163.48
26-Week Low Price
208.42
13-Week Low Price
208.42
4-Week Low Price
208.42
2-Week Low Price
208.42
1-Week Low Price
208.42
High/Low Volume
52-Week High Volume
317,435,558
26-Week High Volume
317,435,558
13-Week High Volume
145,705,405
4-Week High Volume
74,361,531
2-Week High Volume
74,361,531
1-Week High Volume
74,361,531
52-Week Low Volume
2,053
26-Week Low Volume
2,053
13-Week Low Volume
2,053
4-Week Low Volume
31,037,471
2-Week Low Volume
44,871,803
1-Week Low Volume
45,602,641
Money Flow
Total Money Flow, Past 52 Weeks
2,849,104,586,511
Total Money Flow, Past 26 Weeks
1,355,387,175,613
Total Money Flow, Past 13 Weeks
677,107,402,101
Total Money Flow, Past 4 Weeks
223,149,538,467
Total Money Flow, Past 2 Weeks
128,593,052,545
Total Money Flow, Past Week
70,051,314,011
Total Money Flow, 1 Day
12,775,008,454
Total Volume
Total Volume, Past 52 Weeks
13,325,412,411
Total Volume, Past 26 Weeks
5,817,750,124
Total Volume, Past 13 Weeks
2,864,893,279
Total Volume, Past 4 Weeks
948,104,518
Total Volume, Past 2 Weeks
561,249,115
Total Volume, Past Week
314,011,239
Percent Change in Price
Percent Change in Price, Past 52 Weeks
21.64
Percent Change in Price, Past 26 Weeks
-5.77
Percent Change in Price, Past 13 Weeks
-15.44
Percent Change in Price, Past 4 Weeks
-13.19
Percent Change in Price, Past 2 Weeks
-11.64
Percent Change in Price, Past Week
-10.90
Percent Change in Price, 1 Day
-3.36
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
222.81
Simple Moving Average (10-Day)
230.09
Simple Moving Average (20-Day)
236.98
Simple Moving Average (50-Day)
235.70
Simple Moving Average (100-Day)
236.26
Simple Moving Average (200-Day)
227.45
Previous Simple Moving Average (5-Day)
227.94
Previous Simple Moving Average (10-Day)
232.85
Previous Simple Moving Average (20-Day)
238.34
Previous Simple Moving Average (50-Day)
236.62
Previous Simple Moving Average (100-Day)
236.48
Previous Simple Moving Average (200-Day)
227.33
Technical Indicators
MACD (12, 26, 9)
-4.75
MACD (12, 26, 9) Signal
-1.43
Previous MACD (12, 26, 9)
-3.22
Previous MACD (12, 26, 9) Signal
-0.60
RSI (14-Day)
25.79
Previous RSI (14-Day)
29.93
Stochastic (14, 3, 3) %K
6.45
Stochastic (14, 3, 3) %D
13.19
Previous Stochastic (14, 3, 3) %K
9.65
Previous Stochastic (14, 3, 3) %D
20.98
Upper Bollinger Band (20, 2)
257.45
Lower Bollinger Band (20, 2)
216.51
Previous Upper Bollinger Band (20, 2)
254.54
Previous Lower Bollinger Band (20, 2)
222.14
Income Statement Financials
Quarterly Revenue (MRQ)
124,300,000,000
Quarterly Net Income (MRQ)
36,330,000,000
Previous Quarterly Revenue (QoQ)
94,930,000,000
Previous Quarterly Revenue (YoY)
119,575,000,000
Previous Quarterly Net Income (QoQ)
14,736,000,000
Previous Quarterly Net Income (YoY)
33,916,000,000
Revenue (MRY)
391,035,000,000
Net Income (MRY)
93,736,000,000
Previous Annual Revenue
383,285,000,000
Previous Net Income
96,995,000,000
Cost of Goods Sold (MRY)
210,352,000,000
Gross Profit (MRY)
180,683,000,000
Operating Expenses (MRY)
267,819,000,000
Operating Income (MRY)
123,216,000,000
Non-Operating Income/Expense (MRY)
269,000,000
Pre-Tax Income (MRY)
123,485,000,000
Normalized Pre-Tax Income (MRY)
123,485,000,000
Income after Taxes (MRY)
93,736,000,000
Income from Continuous Operations (MRY)
93,736,000,000
Consolidated Net Income/Loss (MRY)
93,736,000,000
Normalized Income after Taxes (MRY)
93,736,000,000
EBIT (MRY)
123,216,000,000
EBITDA (MRY)
134,661,000,000
Balance Sheet Financials
Current Assets (MRQ)
133,240,000,000
Property, Plant, and Equipment (MRQ)
46,069,000,000
Long-Term Assets (MRQ)
210,845,000,000
Total Assets (MRQ)
344,085,000,000
Current Liabilities (MRQ)
144,365,000,000
Long-Term Debt (MRQ)
83,956,000,000
Long-Term Liabilities (MRQ)
132,962,000,000
Total Liabilities (MRQ)
277,327,000,000
Common Equity (MRQ)
66,758,000,000
Tangible Shareholders Equity (MRQ)
66,758,000,000
Shareholders Equity (MRQ)
66,758,000,000
Common Shares Outstanding (MRQ)
15,040,730,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
118,254,000,000
Cash Flow from Investing Activities (MRY)
2,935,000,000
Cash Flow from Financial Activities (MRY)
-121,983,000,000
Beginning Cash (MRY)
30,737,000,000
End Cash (MRY)
29,943,000,000
Increase/Decrease in Cash (MRY)
-794,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
29.84
PE Ratio (Trailing 12 Months)
31.13
PEG Ratio (Long Term Growth Estimate)
2.16
Price to Sales Ratio (Trailing 12 Months)
8.24
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.83
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.42
Pre-Tax Margin (Trailing 12 Months)
31.77
Net Margin (Trailing 12 Months)
24.30
Return on Equity (Trailing 12 Months)
160.83
Return on Assets (Trailing 12 Months)
30.88
Current Ratio (Most Recent Fiscal Quarter)
0.92
Quick Ratio (Most Recent Fiscal Quarter)
0.88
Debt to Common Equity (Most Recent Fiscal Quarter)
1.26
Inventory Turnover (Trailing 12 Months)
31.83
Book Value per Share (Most Recent Fiscal Quarter)
3.77
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
1.61
Next Expected Quarterly Earnings Report Date
2025-05-01
Days Until Next Expected Quarterly Earnings Report
48
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
2.36
Last Quarterly Earnings per Share
2.40
Last Quarterly Earnings Report Date
2025-01-30
Days Since Last Quarterly Earnings Report
43
Earnings per Share (Most Recent Fiscal Year)
6.75
Diluted Earnings per Share (Trailing 12 Months)
6.30
Dividends
Last Dividend Date
2024-11-08
Last Dividend Amount
0.25
Days Since Last Dividend
126
Annual Dividend (Based on Last Quarter)
1.00
Dividend Yield (Based on Last Quarter)
0.46
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
30.94
Percent Growth in Quarterly Revenue (YoY)
3.95
Percent Growth in Annual Revenue
2.02
Percent Growth in Quarterly Net Income (QoQ)
146.54
Percent Growth in Quarterly Net Income (YoY)
7.12
Percent Growth in Annual Net Income
-3.36
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3367
Historical Volatility (Close-to-Close) (20-Day)
0.3096
Historical Volatility (Close-to-Close) (30-Day)
0.2991
Historical Volatility (Close-to-Close) (60-Day)
0.3106
Historical Volatility (Close-to-Close) (90-Day)
0.2851
Historical Volatility (Close-to-Close) (120-Day)
0.2569
Historical Volatility (Close-to-Close) (150-Day)
0.2399
Historical Volatility (Close-to-Close) (180-Day)
0.2429
Historical Volatility (Parkinson) (10-Day)
0.3259
Historical Volatility (Parkinson) (20-Day)
0.3101
Historical Volatility (Parkinson) (30-Day)
0.2737
Historical Volatility (Parkinson) (60-Day)
0.2683
Historical Volatility (Parkinson) (90-Day)
0.2483
Historical Volatility (Parkinson) (120-Day)
0.2253
Historical Volatility (Parkinson) (150-Day)
0.2121
Historical Volatility (Parkinson) (180-Day)
0.2046
Implied Volatility (Calls) (10-Day)
0.3866
Implied Volatility (Calls) (20-Day)
0.3677
Implied Volatility (Calls) (30-Day)
0.3504
Implied Volatility (Calls) (60-Day)
0.3392
Implied Volatility (Calls) (90-Day)
0.3224
Implied Volatility (Calls) (120-Day)
0.3102
Implied Volatility (Calls) (150-Day)
0.3105
Implied Volatility (Calls) (180-Day)
0.3060
Implied Volatility (Puts) (10-Day)
0.3800
Implied Volatility (Puts) (20-Day)
0.3621
Implied Volatility (Puts) (30-Day)
0.3449
Implied Volatility (Puts) (60-Day)
0.3316
Implied Volatility (Puts) (90-Day)
0.3182
Implied Volatility (Puts) (120-Day)
0.3081
Implied Volatility (Puts) (150-Day)
0.3068
Implied Volatility (Puts) (180-Day)
0.3041
Implied Volatility (Mean) (10-Day)
0.3833
Implied Volatility (Mean) (20-Day)
0.3649
Implied Volatility (Mean) (30-Day)
0.3476
Implied Volatility (Mean) (60-Day)
0.3354
Implied Volatility (Mean) (90-Day)
0.3203
Implied Volatility (Mean) (120-Day)
0.3091
Implied Volatility (Mean) (150-Day)
0.3086
Implied Volatility (Mean) (180-Day)
0.3050
Put-Call Implied Volatility Ratio (10-Day)
0.9829
Put-Call Implied Volatility Ratio (20-Day)
0.9847
Put-Call Implied Volatility Ratio (30-Day)
0.9844
Put-Call Implied Volatility Ratio (60-Day)
0.9776
Put-Call Implied Volatility Ratio (90-Day)
0.9869
Put-Call Implied Volatility Ratio (120-Day)
0.9931
Put-Call Implied Volatility Ratio (150-Day)
0.9883
Put-Call Implied Volatility Ratio (180-Day)
0.9938
Implied Volatility Skew (10-Day)
0.1266
Implied Volatility Skew (20-Day)
0.1054
Implied Volatility Skew (30-Day)
0.1005
Implied Volatility Skew (60-Day)
0.0776
Implied Volatility Skew (90-Day)
0.0650
Implied Volatility Skew (120-Day)
0.0573
Implied Volatility Skew (150-Day)
0.0518
Implied Volatility Skew (180-Day)
0.0479
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9672
Put-Call Ratio (Volume) (20-Day)
1.1201
Put-Call Ratio (Volume) (30-Day)
0.6875
Put-Call Ratio (Volume) (60-Day)
0.7386
Put-Call Ratio (Volume) (90-Day)
0.6176
Put-Call Ratio (Volume) (120-Day)
0.9344
Put-Call Ratio (Volume) (150-Day)
1.0886
Put-Call Ratio (Volume) (180-Day)
0.8752
Put-Call Ratio (Open Interest) (10-Day)
0.9190
Put-Call Ratio (Open Interest) (20-Day)
1.1961
Put-Call Ratio (Open Interest) (30-Day)
0.6789
Put-Call Ratio (Open Interest) (60-Day)
0.7927
Put-Call Ratio (Open Interest) (90-Day)
0.8631
Put-Call Ratio (Open Interest) (120-Day)
0.7425
Put-Call Ratio (Open Interest) (150-Day)
0.7893
Put-Call Ratio (Open Interest) (180-Day)
0.9110
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
76.47
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
47.06
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
52.94
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
52.94
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
52.94
Percentile Within Industry, Percent Change in Price, Past Week
35.29
Percentile Within Industry, Percent Change in Price, 1 Day
35.29
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
64.29
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
64.29
Percentile Within Industry, Percent Growth in Annual Revenue
56.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
85.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
62.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
100.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
66.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
92.31
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.71
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
43.75
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
94.12
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
13.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
76.47
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
72.88
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
48.11
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
53.32
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
61.28
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
35.98
Percentile Within Sector, Percent Change in Price, Past Week
15.51
Percentile Within Sector, Percent Change in Price, 1 Day
29.86
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
93.55
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
43.20
Percentile Within Sector, Percent Growth in Annual Revenue
42.12
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
86.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
46.94
Percentile Within Sector, Percent Growth in Annual Net Income
38.17
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
60.80
Percentile Within Sector, PE Ratio (Trailing 12 Months)
60.21
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
54.25
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
83.43
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.10
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.19
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
94.82
Percentile Within Sector, Net Margin (Trailing 12 Months)
92.98
Percentile Within Sector, Return on Equity (Trailing 12 Months)
98.91
Percentile Within Sector, Return on Assets (Trailing 12 Months)
98.66
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
14.71
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
18.49
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
89.31
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
91.88
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
85.14
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
1.73
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
53.22
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
82.31
Percentile Within Market, Percent Change in Price, Past 26 Weeks
38.39
Percentile Within Market, Percent Change in Price, Past 13 Weeks
30.95
Percentile Within Market, Percent Change in Price, Past 4 Weeks
30.51
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.12
Percentile Within Market, Percent Change in Price, Past Week
8.48
Percentile Within Market, Percent Change in Price, 1 Day
16.23
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
91.70
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
47.46
Percentile Within Market, Percent Growth in Annual Revenue
40.88
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
90.00
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
51.03
Percentile Within Market, Percent Growth in Annual Net Income
44.79
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
83.85
Percentile Within Market, PE Ratio (Trailing 12 Months)
82.11
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
62.74
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
89.27
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
99.06
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.09
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.40
Percentile Within Market, Net Margin (Trailing 12 Months)
91.11
Percentile Within Market, Return on Equity (Trailing 12 Months)
99.23
Percentile Within Market, Return on Assets (Trailing 12 Months)
99.16
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
22.12
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
28.95
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
83.85
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
88.84
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.62
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
1.90
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
57.91