Arbor Realty Trust (ABR)

Last Closing Price: 15.50 (2024-11-12)

Profile
Ticker
ABR
Security Name
Arbor Realty Trust
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Mortgage
Free Float
181,630,000
Market Capitalization
2,949,840,000
Average Volume (Last 20 Days)
2,184,192
Beta (Past 60 Months)
2.06
Percentage Held By Insiders (Latest Annual Proxy Report)
3.70
Percentage Held By Institutions (Latest 13F Reports)
57.25
Recent Price/Volume
Closing Price
15.50
Opening Price
15.61
High Price
15.73
Low Price
15.44
Volume
2,147,141
Previous Closing Price
15.64
Previous Opening Price
15.62
Previous High Price
15.76
Previous Low Price
15.53
Previous Volume
2,776,003
High/Low Price
52-Week High Price
15.94
26-Week High Price
15.94
13-Week High Price
15.94
4-Week High Price
15.76
2-Week High Price
15.76
1-Week High Price
15.76
52-Week Low Price
10.70
26-Week Low Price
11.64
13-Week Low Price
12.89
4-Week Low Price
14.55
2-Week Low Price
14.55
1-Week Low Price
14.71
High/Low Volume
52-Week High Volume
38,137,851
26-Week High Volume
38,137,851
13-Week High Volume
5,866,465
4-Week High Volume
3,743,565
2-Week High Volume
3,743,565
1-Week High Volume
3,271,376
52-Week Low Volume
1,186,012
26-Week Low Volume
1,186,012
13-Week Low Volume
1,252,095
4-Week Low Volume
1,252,095
2-Week Low Volume
1,594,674
1-Week Low Volume
1,989,950
Money Flow
Total Money Flow, Past 52 Weeks
12,894,705,481
Total Money Flow, Past 26 Weeks
5,395,039,892
Total Money Flow, Past 13 Weeks
2,364,760,224
Total Money Flow, Past 4 Weeks
660,610,832
Total Money Flow, Past 2 Weeks
402,149,790
Total Money Flow, Past Week
201,259,412
Total Money Flow, 1 Day
33,398,778
Total Volume
Total Volume, Past 52 Weeks
997,730,575
Total Volume, Past 26 Weeks
391,186,680
Total Volume, Past 13 Weeks
162,912,151
Total Volume, Past 4 Weeks
43,527,885
Total Volume, Past 2 Weeks
26,574,303
Total Volume, Past Week
13,089,824
Percent Change in Price
Percent Change in Price, Past 52 Weeks
28.79
Percent Change in Price, Past 26 Weeks
9.25
Percent Change in Price, Past 13 Weeks
18.42
Percent Change in Price, Past 4 Weeks
2.18
Percent Change in Price, Past 2 Weeks
2.51
Percent Change in Price, Past Week
3.75
Percent Change in Price, 1 Day
-0.90
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
15.37
Simple Moving Average (10-Day)
15.11
Simple Moving Average (20-Day)
15.17
Simple Moving Average (50-Day)
14.90
Simple Moving Average (100-Day)
14.13
Simple Moving Average (200-Day)
13.25
Previous Simple Moving Average (5-Day)
15.26
Previous Simple Moving Average (10-Day)
15.07
Previous Simple Moving Average (20-Day)
15.15
Previous Simple Moving Average (50-Day)
14.86
Previous Simple Moving Average (100-Day)
14.12
Previous Simple Moving Average (200-Day)
13.24
Technical Indicators
MACD (12, 26, 9)
0.12
MACD (12, 26, 9) Signal
0.08
Previous MACD (12, 26, 9)
0.10
Previous MACD (12, 26, 9) Signal
0.08
RSI (14-Day)
58.83
Previous RSI (14-Day)
62.46
Stochastic (14, 3, 3) %K
86.40
Stochastic (14, 3, 3) %D
76.40
Previous Stochastic (14, 3, 3) %K
78.85
Previous Stochastic (14, 3, 3) %D
63.25
Upper Bollinger Band (20, 2)
15.67
Lower Bollinger Band (20, 2)
14.68
Previous Upper Bollinger Band (20, 2)
15.63
Previous Lower Bollinger Band (20, 2)
14.68
Income Statement Financials
Quarterly Revenue (MRQ)
362,330,000
Quarterly Net Income (MRQ)
47,397,000
Previous Quarterly Revenue (QoQ)
378,329,000
Previous Quarterly Revenue (YoY)
400,963,000
Previous Quarterly Net Income (QoQ)
57,873,000
Previous Quarterly Net Income (YoY)
76,164,000
Revenue (MRY)
1,624,240,000
Net Income (MRY)
330,065,000
Previous Annual Revenue
1,176,678,000
Previous Net Income
284,829,000
Cost of Goods Sold (MRY)
1,068,913,000
Gross Profit (MRY)
555,327,000
Operating Expenses (MRY)
1,194,776,000
Operating Income (MRY)
429,464,000
Non-Operating Income/Expense (MRY)
-28,908,000
Pre-Tax Income (MRY)
400,556,000
Normalized Pre-Tax Income (MRY)
400,556,000
Income after Taxes (MRY)
400,556,000
Income from Continuous Operations (MRY)
400,556,000
Consolidated Net Income/Loss (MRY)
400,556,000
Normalized Income after Taxes (MRY)
400,556,000
EBIT (MRY)
429,464,000
EBITDA (MRY)
498,688,000
Balance Sheet Financials
Current Assets (MRQ)
13,544,420,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
652,789,000
Total Assets (MRQ)
14,197,210,000
Current Liabilities (MRQ)
363,019,000
Long-Term Debt (MRQ)
7,106,744,000
Long-Term Liabilities (MRQ)
10,647,550,000
Total Liabilities (MRQ)
11,010,570,000
Common Equity (MRQ)
2,552,955,000
Tangible Shareholders Equity (MRQ)
3,097,607,000
Shareholders Equity (MRQ)
3,186,639,000
Common Shares Outstanding (MRQ)
188,549,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
235,857,000
Cash Flow from Investing Activities (MRY)
1,878,978,000
Cash Flow from Financial Activities (MRY)
-1,825,793,000
Beginning Cash (MRY)
1,248,165,000
End Cash (MRY)
1,537,207,000
Increase/Decrease in Cash (MRY)
289,042,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.17
PE Ratio (Trailing 12 Months)
8.84
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.39
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.17
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.82
Pre-Tax Margin (Trailing 12 Months)
25.77
Net Margin (Trailing 12 Months)
23.99
Return on Equity (Trailing 12 Months)
14.94
Return on Assets (Trailing 12 Months)
2.61
Current Ratio (Most Recent Fiscal Quarter)
35.68
Quick Ratio (Most Recent Fiscal Quarter)
35.68
Debt to Common Equity (Most Recent Fiscal Quarter)
2.67
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
13.41
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-12-31
Quarterly Earnings per Share Estimate
0.40
Next Expected Quarterly Earnings Report Date
2025-02-21
Days Until Next Expected Quarterly Earnings Report
100
Fiscal Period End, Last Quarterly Earnings Report
2024-09-30
Last Quarterly Earnings per Share Estimate
0.40
Last Quarterly Earnings per Share
0.41
Last Quarterly Earnings Report Date
2024-11-01
Days Since Last Quarterly Earnings Report
12
Earnings per Share (Most Recent Fiscal Year)
2.06
Diluted Earnings per Share (Trailing 12 Months)
1.35
Dividends
Last Dividend Date
2024-08-16
Last Dividend Amount
0.43
Days Since Last Dividend
89
Annual Dividend (Based on Last Quarter)
1.72
Dividend Yield (Based on Last Quarter)
11.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-4.23
Percent Growth in Quarterly Revenue (YoY)
-9.64
Percent Growth in Annual Revenue
38.04
Percent Growth in Quarterly Net Income (QoQ)
-18.10
Percent Growth in Quarterly Net Income (YoY)
-37.77
Percent Growth in Annual Net Income
15.88
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
12
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1996
Historical Volatility (Close-to-Close) (20-Day)
0.2078
Historical Volatility (Close-to-Close) (30-Day)
0.2029
Historical Volatility (Close-to-Close) (60-Day)
0.2166
Historical Volatility (Close-to-Close) (90-Day)
0.2352
Historical Volatility (Close-to-Close) (120-Day)
0.2509
Historical Volatility (Close-to-Close) (150-Day)
0.3836
Historical Volatility (Close-to-Close) (180-Day)
0.3716
Historical Volatility (Parkinson) (10-Day)
0.2925
Historical Volatility (Parkinson) (20-Day)
0.2729
Historical Volatility (Parkinson) (30-Day)
0.2480
Historical Volatility (Parkinson) (60-Day)
0.2296
Historical Volatility (Parkinson) (90-Day)
0.2345
Historical Volatility (Parkinson) (120-Day)
0.2666
Historical Volatility (Parkinson) (150-Day)
0.3675
Historical Volatility (Parkinson) (180-Day)
0.3493
Implied Volatility (Calls) (10-Day)
0.4995
Implied Volatility (Calls) (20-Day)
0.4443
Implied Volatility (Calls) (30-Day)
0.2544
Implied Volatility (Calls) (60-Day)
0.2476
Implied Volatility (Calls) (90-Day)
0.3344
Implied Volatility (Calls) (120-Day)
0.3407
Implied Volatility (Calls) (150-Day)
0.3474
Implied Volatility (Calls) (180-Day)
0.3296
Implied Volatility (Puts) (10-Day)
0.4890
Implied Volatility (Puts) (20-Day)
0.2957
Implied Volatility (Puts) (30-Day)
0.3255
Implied Volatility (Puts) (60-Day)
0.2515
Implied Volatility (Puts) (90-Day)
0.3136
Implied Volatility (Puts) (120-Day)
0.4087
Implied Volatility (Puts) (150-Day)
0.4928
Implied Volatility (Puts) (180-Day)
0.3296
Implied Volatility (Mean) (10-Day)
0.4943
Implied Volatility (Mean) (20-Day)
0.3700
Implied Volatility (Mean) (30-Day)
0.2899
Implied Volatility (Mean) (60-Day)
0.2496
Implied Volatility (Mean) (90-Day)
0.3240
Implied Volatility (Mean) (120-Day)
0.3747
Implied Volatility (Mean) (150-Day)
0.4201
Implied Volatility (Mean) (180-Day)
0.3296
Put-Call Implied Volatility Ratio (10-Day)
0.9791
Put-Call Implied Volatility Ratio (20-Day)
0.6654
Put-Call Implied Volatility Ratio (30-Day)
1.2798
Put-Call Implied Volatility Ratio (60-Day)
1.0156
Put-Call Implied Volatility Ratio (90-Day)
0.9377
Put-Call Implied Volatility Ratio (120-Day)
1.1996
Put-Call Implied Volatility Ratio (150-Day)
1.4187
Put-Call Implied Volatility Ratio (180-Day)
1.0001
Implied Volatility Skew (10-Day)
0.0438
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
-0.1057
Implied Volatility Skew (120-Day)
-0.0199
Implied Volatility Skew (150-Day)
-0.0298
Implied Volatility Skew (180-Day)
0.0385
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.6667
Put-Call Ratio (Volume) (20-Day)
1.4501
Put-Call Ratio (Volume) (30-Day)
0.8185
Put-Call Ratio (Volume) (60-Day)
0.0257
Put-Call Ratio (Volume) (90-Day)
0.3095
Put-Call Ratio (Volume) (120-Day)
0.4112
Put-Call Ratio (Volume) (150-Day)
0.2617
Put-Call Ratio (Volume) (180-Day)
138.0383
Put-Call Ratio (Open Interest) (10-Day)
1.1848
Put-Call Ratio (Open Interest) (20-Day)
0.7183
Put-Call Ratio (Open Interest) (30-Day)
3.9935
Put-Call Ratio (Open Interest) (60-Day)
2.8558
Put-Call Ratio (Open Interest) (90-Day)
2.4129
Put-Call Ratio (Open Interest) (120-Day)
134.5483
Put-Call Ratio (Open Interest) (150-Day)
44.1410
Put-Call Ratio (Open Interest) (180-Day)
18.2961
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
84.62
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
79.49
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
92.31
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
76.92
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past Week
82.05
Percentile Within Industry, Percent Change in Price, 1 Day
79.49
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
30.77
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
31.58
Percentile Within Industry, Percent Growth in Annual Revenue
71.05
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
41.03
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
47.37
Percentile Within Industry, Percent Growth in Annual Net Income
47.37
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
48.48
Percentile Within Industry, PE Ratio (Trailing 12 Months)
51.72
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
52.78
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.44
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.48
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
62.16
Percentile Within Industry, Net Margin (Trailing 12 Months)
62.86
Percentile Within Industry, Return on Equity (Trailing 12 Months)
84.21
Percentile Within Industry, Return on Assets (Trailing 12 Months)
89.47
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
71.43
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
71.43
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
69.23
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
48.72
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
78.38
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
67.57
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
68.46
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
53.85
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
83.85
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
66.92
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
67.69
Percentile Within Sector, Percent Change in Price, Past Week
82.69
Percentile Within Sector, Percent Change in Price, 1 Day
65.00
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
18.55
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
14.17
Percentile Within Sector, Percent Growth in Annual Revenue
91.24
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
37.25
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
30.36
Percentile Within Sector, Percent Growth in Annual Net Income
65.49
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
23.04
Percentile Within Sector, PE Ratio (Trailing 12 Months)
24.87
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
36.86
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.75
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.38
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
76.23
Percentile Within Sector, Net Margin (Trailing 12 Months)
76.99
Percentile Within Sector, Return on Equity (Trailing 12 Months)
89.58
Percentile Within Sector, Return on Assets (Trailing 12 Months)
66.94
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
95.22
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
95.10
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
86.07
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
90.38
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
56.85
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
36.03
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
65.51
Percentile Within Market, Percent Change in Price, Past 26 Weeks
60.13
Percentile Within Market, Percent Change in Price, Past 13 Weeks
77.27
Percentile Within Market, Percent Change in Price, Past 4 Weeks
57.03
Percentile Within Market, Percent Change in Price, Past 2 Weeks
58.44
Percentile Within Market, Percent Change in Price, Past Week
65.08
Percentile Within Market, Percent Change in Price, 1 Day
47.60
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
22.06
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
17.61
Percentile Within Market, Percent Growth in Annual Revenue
85.80
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
31.20
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
26.94
Percentile Within Market, Percent Growth in Annual Net Income
60.71
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
12.62
Percentile Within Market, PE Ratio (Trailing 12 Months)
14.09
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
57.35
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
32.59
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.81
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
88.95
Percentile Within Market, Net Margin (Trailing 12 Months)
90.96
Percentile Within Market, Return on Equity (Trailing 12 Months)
76.22
Percentile Within Market, Return on Assets (Trailing 12 Months)
58.17
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
99.01
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
99.03
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
93.62
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
98.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
40.56
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
50.44