ADT Inc. (ADT)

Last Closing Price: 7.88 (2025-04-16)

Profile
Ticker
ADT
Security Name
ADT Inc.
Exchange
NYSE
Sector
Industrials
Industry
Security & Protection Services
Free Float
857,220,000
Market Capitalization
7,029,560,000
Average Volume (Last 20 Days)
18,585,540
Beta (Past 60 Months)
1.42
Percentage Held By Insiders (Latest Annual Proxy Report)
2.20
Percentage Held By Institutions (Latest 13F Reports)
87.22
Recent Price/Volume
Closing Price
7.88
Opening Price
7.97
High Price
8.03
Low Price
7.79
Volume
16,499,160
Previous Closing Price
8.02
Previous Opening Price
8.11
Previous High Price
8.20
Previous Low Price
8.00
Previous Volume
13,174,735
High/Low Price
52-Week High Price
8.39
26-Week High Price
8.39
13-Week High Price
8.39
4-Week High Price
8.39
2-Week High Price
8.20
1-Week High Price
8.20
52-Week Low Price
5.98
26-Week Low Price
6.71
13-Week Low Price
7.17
4-Week Low Price
7.38
2-Week Low Price
7.38
1-Week Low Price
7.57
High/Low Volume
52-Week High Volume
66,352,430
26-Week High Volume
66,352,430
13-Week High Volume
66,352,430
4-Week High Volume
61,593,350
2-Week High Volume
26,385,805
1-Week High Volume
16,499,160
52-Week Low Volume
20,206
26-Week Low Volume
20,206
13-Week Low Volume
3,668,282
4-Week Low Volume
9,645,880
2-Week Low Volume
11,594,253
1-Week Low Volume
11,594,253
Money Flow
Total Money Flow, Past 52 Weeks
13,796,358,709
Total Money Flow, Past 26 Weeks
9,749,182,485
Total Money Flow, Past 13 Weeks
6,855,033,872
Total Money Flow, Past 4 Weeks
2,923,816,302
Total Money Flow, Past 2 Weeks
1,363,631,926
Total Money Flow, Past Week
524,171,959
Total Money Flow, 1 Day
130,343,914
Total Volume
Total Volume, Past 52 Weeks
1,846,402,133
Total Volume, Past 26 Weeks
1,277,388,544
Total Volume, Past 13 Weeks
882,222,732
Total Volume, Past 4 Weeks
367,838,003
Total Volume, Past 2 Weeks
173,116,733
Total Volume, Past Week
66,372,873
Percent Change in Price
Percent Change in Price, Past 52 Weeks
30.45
Percent Change in Price, Past 26 Weeks
13.42
Percent Change in Price, Past 13 Weeks
9.14
Percent Change in Price, Past 4 Weeks
-0.51
Percent Change in Price, Past 2 Weeks
-5.97
Percent Change in Price, Past Week
-1.01
Percent Change in Price, 1 Day
-1.75
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
7.89
Simple Moving Average (10-Day)
7.88
Simple Moving Average (20-Day)
7.99
Simple Moving Average (50-Day)
7.75
Simple Moving Average (100-Day)
7.51
Simple Moving Average (200-Day)
7.37
Previous Simple Moving Average (5-Day)
7.91
Previous Simple Moving Average (10-Day)
7.93
Previous Simple Moving Average (20-Day)
7.99
Previous Simple Moving Average (50-Day)
7.74
Previous Simple Moving Average (100-Day)
7.51
Previous Simple Moving Average (200-Day)
7.37
Technical Indicators
MACD (12, 26, 9)
0.04
MACD (12, 26, 9) Signal
0.07
Previous MACD (12, 26, 9)
0.05
Previous MACD (12, 26, 9) Signal
0.07
RSI (14-Day)
50.04
Previous RSI (14-Day)
53.33
Stochastic (14, 3, 3) %K
60.07
Stochastic (14, 3, 3) %D
55.12
Previous Stochastic (14, 3, 3) %K
58.09
Previous Stochastic (14, 3, 3) %D
49.72
Upper Bollinger Band (20, 2)
8.40
Lower Bollinger Band (20, 2)
7.58
Previous Upper Bollinger Band (20, 2)
8.40
Previous Lower Bollinger Band (20, 2)
7.58
Income Statement Financials
Quarterly Revenue (MRQ)
1,240,740,000
Quarterly Net Income (MRQ)
189,957,000
Previous Quarterly Revenue (QoQ)
1,243,836,000
Previous Quarterly Revenue (YoY)
1,027,563,000
Previous Quarterly Net Income (QoQ)
127,151,000
Previous Quarterly Net Income (YoY)
575,871,900
Revenue (MRY)
4,898,446,000
Net Income (MRY)
501,053,000
Previous Annual Revenue
4,652,824,000
Previous Net Income
463,009,000
Cost of Goods Sold (MRY)
847,114,000
Gross Profit (MRY)
4,051,332,000
Operating Expenses (MRY)
3,690,382,000
Operating Income (MRY)
1,208,064,000
Non-Operating Income/Expense (MRY)
-392,894,000
Pre-Tax Income (MRY)
815,170,000
Normalized Pre-Tax Income (MRY)
815,170,000
Income after Taxes (MRY)
619,390,000
Income from Continuous Operations (MRY)
619,390,000
Consolidated Net Income/Loss (MRY)
501,053,000
Normalized Income after Taxes (MRY)
619,390,000
EBIT (MRY)
1,208,064,000
EBITDA (MRY)
2,455,511,000
Balance Sheet Financials
Current Assets (MRQ)
1,004,920,000
Property, Plant, and Equipment (MRQ)
3,228,344,000
Long-Term Assets (MRQ)
15,046,040,000
Total Assets (MRQ)
16,050,960,000
Current Liabilities (MRQ)
1,263,780,000
Long-Term Debt (MRQ)
7,511,282,000
Long-Term Liabilities (MRQ)
10,986,380,000
Total Liabilities (MRQ)
12,250,160,000
Common Equity (MRQ)
3,800,801,000
Tangible Shareholders Equity (MRQ)
-5,957,197,000
Shareholders Equity (MRQ)
3,800,801,000
Common Shares Outstanding (MRQ)
891,335,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,884,899,000
Cash Flow from Investing Activities (MRY)
-1,295,428,000
Cash Flow from Financial Activities (MRY)
-515,356,000
Beginning Cash (MRY)
129,950,000
End Cash (MRY)
204,065,000
Increase/Decrease in Cash (MRY)
74,115,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.15
PE Ratio (Trailing 12 Months)
11.79
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.43
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.88
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.77
Pre-Tax Margin (Trailing 12 Months)
16.64
Net Margin (Trailing 12 Months)
10.19
Return on Equity (Trailing 12 Months)
16.44
Return on Assets (Trailing 12 Months)
3.91
Current Ratio (Most Recent Fiscal Quarter)
0.80
Quick Ratio (Most Recent Fiscal Quarter)
0.64
Debt to Common Equity (Most Recent Fiscal Quarter)
1.98
Inventory Turnover (Trailing 12 Months)
4.17
Book Value per Share (Most Recent Fiscal Quarter)
4.26
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
0.19
Next Expected Quarterly Earnings Report Date
2025-04-24
Days Until Next Expected Quarterly Earnings Report
8
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
0.19
Last Quarterly Earnings per Share
0.19
Last Quarterly Earnings Report Date
2025-02-27
Days Since Last Quarterly Earnings Report
48
Earnings per Share (Most Recent Fiscal Year)
0.69
Diluted Earnings per Share (Trailing 12 Months)
0.53
Dividends
Last Dividend Date
2024-12-12
Last Dividend Amount
0.06
Days Since Last Dividend
125
Annual Dividend (Based on Last Quarter)
0.22
Dividend Yield (Based on Last Quarter)
2.74
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.25
Percent Growth in Quarterly Revenue (YoY)
20.75
Percent Growth in Annual Revenue
5.28
Percent Growth in Quarterly Net Income (QoQ)
49.39
Percent Growth in Quarterly Net Income (YoY)
-67.01
Percent Growth in Annual Net Income
8.22
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5110
Historical Volatility (Close-to-Close) (20-Day)
0.4317
Historical Volatility (Close-to-Close) (30-Day)
0.4068
Historical Volatility (Close-to-Close) (60-Day)
0.4082
Historical Volatility (Close-to-Close) (90-Day)
0.3621
Historical Volatility (Close-to-Close) (120-Day)
0.3358
Historical Volatility (Close-to-Close) (150-Day)
0.3057
Historical Volatility (Close-to-Close) (180-Day)
0.3890
Historical Volatility (Parkinson) (10-Day)
0.5430
Historical Volatility (Parkinson) (20-Day)
0.4564
Historical Volatility (Parkinson) (30-Day)
0.3978
Historical Volatility (Parkinson) (60-Day)
0.3624
Historical Volatility (Parkinson) (90-Day)
0.3246
Historical Volatility (Parkinson) (120-Day)
0.3033
Historical Volatility (Parkinson) (150-Day)
0.2821
Historical Volatility (Parkinson) (180-Day)
0.2960
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
0.4708
Implied Volatility (Calls) (60-Day)
0.4487
Implied Volatility (Calls) (90-Day)
0.4267
Implied Volatility (Calls) (120-Day)
0.4047
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
0.8778
Implied Volatility (Puts) (20-Day)
0.6478
Implied Volatility (Puts) (30-Day)
0.4179
Implied Volatility (Puts) (60-Day)
0.4356
Implied Volatility (Puts) (90-Day)
0.4533
Implied Volatility (Puts) (120-Day)
0.4710
Implied Volatility (Puts) (150-Day)
0.4398
Implied Volatility (Puts) (180-Day)
0.4072
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
0.4443
Implied Volatility (Mean) (60-Day)
0.4422
Implied Volatility (Mean) (90-Day)
0.4400
Implied Volatility (Mean) (120-Day)
0.4378
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
0.8875
Put-Call Implied Volatility Ratio (60-Day)
0.9707
Put-Call Implied Volatility Ratio (90-Day)
1.0623
Put-Call Implied Volatility Ratio (120-Day)
1.1639
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.2915
Implied Volatility Skew (60-Day)
0.2382
Implied Volatility Skew (90-Day)
0.1848
Implied Volatility Skew (120-Day)
0.1315
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0162
Put-Call Ratio (Volume) (20-Day)
0.0174
Put-Call Ratio (Volume) (30-Day)
0.0185
Put-Call Ratio (Volume) (60-Day)
0.3181
Put-Call Ratio (Volume) (90-Day)
0.6178
Put-Call Ratio (Volume) (120-Day)
0.9174
Put-Call Ratio (Volume) (150-Day)
0.9274
Put-Call Ratio (Volume) (180-Day)
0.9274
Put-Call Ratio (Open Interest) (10-Day)
0.8182
Put-Call Ratio (Open Interest) (20-Day)
1.4005
Put-Call Ratio (Open Interest) (30-Day)
1.9828
Put-Call Ratio (Open Interest) (60-Day)
1.7175
Put-Call Ratio (Open Interest) (90-Day)
1.4521
Put-Call Ratio (Open Interest) (120-Day)
1.1867
Put-Call Ratio (Open Interest) (150-Day)
1.0239
Put-Call Ratio (Open Interest) (180-Day)
0.8647
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
79.17
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past Week
41.67
Percentile Within Industry, Percent Change in Price, 1 Day
45.83
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
40.91
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
81.82
Percentile Within Industry, Percent Growth in Annual Revenue
58.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
77.27
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
18.18
Percentile Within Industry, Percent Growth in Annual Net Income
54.17
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
20.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
28.57
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
54.55
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.52
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.75
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
76.19
Percentile Within Industry, Net Margin (Trailing 12 Months)
71.43
Percentile Within Industry, Return on Equity (Trailing 12 Months)
65.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
52.38
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
9.52
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
9.52
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
95.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
52.94
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
34.78
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
83.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
84.94
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
89.36
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
92.68
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
74.86
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
54.28
Percentile Within Sector, Percent Change in Price, Past Week
53.73
Percentile Within Sector, Percent Change in Price, 1 Day
34.12
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
49.82
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
84.29
Percentile Within Sector, Percent Growth in Annual Revenue
53.90
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
78.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
23.16
Percentile Within Sector, Percent Growth in Annual Net Income
54.31
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
16.18
Percentile Within Sector, PE Ratio (Trailing 12 Months)
27.63
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
54.05
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.44
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.85
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
82.15
Percentile Within Sector, Net Margin (Trailing 12 Months)
72.46
Percentile Within Sector, Return on Equity (Trailing 12 Months)
67.93
Percentile Within Sector, Return on Assets (Trailing 12 Months)
43.75
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
12.81
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
12.09
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
90.61
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
45.99
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
90.18
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
34.72
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
72.54
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
87.00
Percentile Within Market, Percent Change in Price, Past 26 Weeks
89.46
Percentile Within Market, Percent Change in Price, Past 13 Weeks
90.15
Percentile Within Market, Percent Change in Price, Past 4 Weeks
83.67
Percentile Within Market, Percent Change in Price, Past 2 Weeks
52.99
Percentile Within Market, Percent Change in Price, Past Week
50.57
Percentile Within Market, Percent Change in Price, 1 Day
29.74
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
42.87
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
79.63
Percentile Within Market, Percent Growth in Annual Revenue
51.89
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
76.15
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
21.91
Percentile Within Market, Percent Growth in Annual Net Income
54.21
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
30.76
Percentile Within Market, PE Ratio (Trailing 12 Months)
38.40
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
45.86
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.29
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.32
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
77.24
Percentile Within Market, Net Margin (Trailing 12 Months)
68.38
Percentile Within Market, Return on Equity (Trailing 12 Months)
78.69
Percentile Within Market, Return on Assets (Trailing 12 Months)
64.66
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
16.39
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
16.73
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
90.71
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
46.03
Percentile Within Market, Dividend Yield (Based on Last Quarter)
78.29
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
32.33
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
78.21