Addex Therapeutics Ltd. Sponsored ADR (ADXN)

Last Closing Price: 7.39 (2025-01-14)

Profile
Ticker
ADXN
Security Name
Addex Therapeutics Ltd. Sponsored ADR
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
901,000
Market Capitalization
7,970,000
Average Volume (Last 20 Days)
14,841
Beta (Past 60 Months)
1.76
Percentage Held By Insiders (Latest Annual Proxy Report)
15.00
Percentage Held By Institutions (Latest 13F Reports)
16.14
Recent Price/Volume
Closing Price
7.39
Opening Price
7.96
High Price
8.36
Low Price
7.39
Volume
74,817
Previous Closing Price
7.65
Previous Opening Price
7.99
Previous High Price
8.36
Previous Low Price
7.28
Previous Volume
68,443
High/Low Price
52-Week High Price
27.90
26-Week High Price
13.27
13-Week High Price
11.84
4-Week High Price
8.93
2-Week High Price
8.93
1-Week High Price
8.70
52-Week Low Price
6.45
26-Week Low Price
7.00
13-Week Low Price
7.00
4-Week Low Price
7.00
2-Week Low Price
7.28
1-Week Low Price
7.28
High/Low Volume
52-Week High Volume
16,697,893
26-Week High Volume
16,697,893
13-Week High Volume
3,053,901
4-Week High Volume
3,053,901
2-Week High Volume
625,133
1-Week High Volume
112,880
52-Week Low Volume
13
26-Week Low Volume
30
13-Week Low Volume
1,346
4-Week Low Volume
1,446
2-Week Low Volume
18,831
1-Week Low Volume
18,831
Money Flow
Total Money Flow, Past 52 Weeks
305,640,596
Total Money Flow, Past 26 Weeks
282,917,685
Total Money Flow, Past 13 Weeks
72,753,415
Total Money Flow, Past 4 Weeks
52,775,445
Total Money Flow, Past 2 Weeks
7,970,571
Total Money Flow, Past Week
2,165,544
Total Money Flow, 1 Day
577,088
Total Volume
Total Volume, Past 52 Weeks
28,951,871
Total Volume, Past 26 Weeks
27,345,096
Total Volume, Past 13 Weeks
9,060,476
Total Volume, Past 4 Weeks
6,896,631
Total Volume, Past 2 Weeks
1,025,255
Total Volume, Past Week
274,971
Percent Change in Price
Percent Change in Price, Past 52 Weeks
5.92
Percent Change in Price, Past 26 Weeks
-10.53
Percent Change in Price, Past 13 Weeks
-29.28
Percent Change in Price, Past 4 Weeks
-5.26
Percent Change in Price, Past 2 Weeks
5.57
Percent Change in Price, Past Week
-9.88
Percent Change in Price, 1 Day
-3.40
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
7.77
Simple Moving Average (10-Day)
7.80
Simple Moving Average (20-Day)
7.80
Simple Moving Average (50-Day)
8.38
Simple Moving Average (100-Day)
9.25
Simple Moving Average (200-Day)
9.98
Previous Simple Moving Average (5-Day)
7.89
Previous Simple Moving Average (10-Day)
7.81
Previous Simple Moving Average (20-Day)
7.83
Previous Simple Moving Average (50-Day)
8.45
Previous Simple Moving Average (100-Day)
9.25
Previous Simple Moving Average (200-Day)
10.00
Technical Indicators
MACD (12, 26, 9)
-0.17
MACD (12, 26, 9) Signal
-0.18
Previous MACD (12, 26, 9)
-0.14
Previous MACD (12, 26, 9) Signal
-0.19
RSI (14-Day)
44.17
Previous RSI (14-Day)
46.53
Stochastic (14, 3, 3) %K
26.94
Stochastic (14, 3, 3) %D
38.17
Previous Stochastic (14, 3, 3) %K
39.03
Previous Stochastic (14, 3, 3) %D
48.01
Upper Bollinger Band (20, 2)
8.43
Lower Bollinger Band (20, 2)
7.17
Previous Upper Bollinger Band (20, 2)
8.43
Previous Lower Bollinger Band (20, 2)
7.22
Income Statement Financials
Quarterly Revenue (MRQ)
62,200
Quarterly Net Income (MRQ)
-1,767,900
Previous Quarterly Revenue (QoQ)
127,500
Previous Quarterly Revenue (YoY)
370,900
Previous Quarterly Net Income (QoQ)
14,239,900
Previous Quarterly Net Income (YoY)
-2,962,000
Revenue (MRY)
1,796,700
Net Income (MRY)
-11,758,600
Previous Annual Revenue
1,490,600
Previous Net Income
-21,800,700
Cost of Goods Sold (MRY)
Gross Profit (MRY)
1,796,700
Operating Expenses (MRY)
13,249,000
Operating Income (MRY)
-11,452,300
Non-Operating Income/Expense (MRY)
-306,200
Pre-Tax Income (MRY)
-11,758,600
Normalized Pre-Tax Income (MRY)
-11,758,600
Income after Taxes (MRY)
-11,758,600
Income from Continuous Operations (MRY)
-11,758,600
Consolidated Net Income/Loss (MRY)
-11,758,600
Normalized Income after Taxes (MRY)
-11,758,600
EBIT (MRY)
-11,452,300
EBITDA (MRY)
-11,111,500
Balance Sheet Financials
Current Assets (MRQ)
4,705,200
Property, Plant, and Equipment (MRQ)
1,400
Long-Term Assets (MRQ)
9,355,300
Total Assets (MRQ)
14,060,400
Current Liabilities (MRQ)
1,025,600
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
252,400
Total Liabilities (MRQ)
1,278,000
Common Equity (MRQ)
12,782,400
Tangible Shareholders Equity (MRQ)
12,757,400
Shareholders Equity (MRQ)
12,782,400
Common Shares Outstanding (MRQ)
819,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-8,902,700
Cash Flow from Investing Activities (MRY)
-7,600
Cash Flow from Financial Activities (MRY)
5,864,200
Beginning Cash (MRY)
7,749,500
End Cash (MRY)
4,305,800
Increase/Decrease in Cash (MRY)
-3,443,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
11.86
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.62
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-1,106.55
Net Margin (Trailing 12 Months)
850.30
Return on Equity (Trailing 12 Months)
-112.43
Return on Assets (Trailing 12 Months)
-77.95
Current Ratio (Most Recent Fiscal Quarter)
4.59
Quick Ratio (Most Recent Fiscal Quarter)
4.59
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.20
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-12-31
Quarterly Earnings per Share Estimate
-1.40
Next Expected Quarterly Earnings Report Date
2025-04-17
Days Until Next Expected Quarterly Earnings Report
93
Fiscal Period End, Last Quarterly Earnings Report
2024-09-30
Last Quarterly Earnings per Share Estimate
-1.40
Last Quarterly Earnings per Share
-2.77
Last Quarterly Earnings Report Date
2024-11-22
Days Since Last Quarterly Earnings Report
53
Earnings per Share (Most Recent Fiscal Year)
-18.70
Diluted Earnings per Share (Trailing 12 Months)
-0.34
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-51.22
Percent Growth in Quarterly Revenue (YoY)
-83.23
Percent Growth in Annual Revenue
20.54
Percent Growth in Quarterly Net Income (QoQ)
-112.42
Percent Growth in Quarterly Net Income (YoY)
40.31
Percent Growth in Annual Net Income
46.06
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
5
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6124
Historical Volatility (Close-to-Close) (20-Day)
1.2000
Historical Volatility (Close-to-Close) (30-Day)
0.9780
Historical Volatility (Close-to-Close) (60-Day)
0.9318
Historical Volatility (Close-to-Close) (90-Day)
0.9327
Historical Volatility (Close-to-Close) (120-Day)
0.8664
Historical Volatility (Close-to-Close) (150-Day)
1.0583
Historical Volatility (Close-to-Close) (180-Day)
0.9876
Historical Volatility (Parkinson) (10-Day)
1.1834
Historical Volatility (Parkinson) (20-Day)
1.1412
Historical Volatility (Parkinson) (30-Day)
0.9641
Historical Volatility (Parkinson) (60-Day)
1.0047
Historical Volatility (Parkinson) (90-Day)
0.9468
Historical Volatility (Parkinson) (120-Day)
0.8959
Historical Volatility (Parkinson) (150-Day)
0.9270
Historical Volatility (Parkinson) (180-Day)
0.8709
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
68.01
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
64.87
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
31.99
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
56.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
82.66
Percentile Within Industry, Percent Change in Price, Past Week
55.16
Percentile Within Industry, Percent Change in Price, 1 Day
36.02
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
11.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
5.73
Percentile Within Industry, Percent Growth in Annual Revenue
56.83
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
11.83
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
78.23
Percentile Within Industry, Percent Growth in Annual Net Income
87.12
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
60.55
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
18.46
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
33.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
99.26
Percentile Within Industry, Return on Equity (Trailing 12 Months)
31.78
Percentile Within Industry, Return on Assets (Trailing 12 Months)
28.06
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
49.62
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
49.45
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
72.91
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.55
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
66.61
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
27.18
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
65.98
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
56.82
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
25.04
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
47.84
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
80.48
Percentile Within Sector, Percent Change in Price, Past Week
42.14
Percentile Within Sector, Percent Change in Price, 1 Day
29.19
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
5.50
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
2.19
Percentile Within Sector, Percent Growth in Annual Revenue
67.63
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
11.51
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
75.00
Percentile Within Sector, Percent Growth in Annual Net Income
82.13
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
79.23
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
16.31
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
18.64
Percentile Within Sector, Net Margin (Trailing 12 Months)
99.71
Percentile Within Sector, Return on Equity (Trailing 12 Months)
26.48
Percentile Within Sector, Return on Assets (Trailing 12 Months)
21.74
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
62.87
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
64.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.49
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.51
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
68.37
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
26.24
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
51.10
Percentile Within Market, Percent Change in Price, Past 26 Weeks
27.44
Percentile Within Market, Percent Change in Price, Past 13 Weeks
7.76
Percentile Within Market, Percent Change in Price, Past 4 Weeks
33.14
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.39
Percentile Within Market, Percent Change in Price, Past Week
12.26
Percentile Within Market, Percent Change in Price, 1 Day
7.53
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
2.58
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
1.06
Percentile Within Market, Percent Growth in Annual Revenue
73.67
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
12.25
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
70.38
Percentile Within Market, Percent Growth in Annual Net Income
74.99
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.14
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.47
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
4.84
Percentile Within Market, Net Margin (Trailing 12 Months)
99.93
Percentile Within Market, Return on Equity (Trailing 12 Months)
9.48
Percentile Within Market, Return on Assets (Trailing 12 Months)
7.14
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
83.62
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
85.63
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.16
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
70.16
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
22.44