Alaska Air Group, Inc. (ALK)

Last Closing Price: 46.11 (2025-04-23)

Profile
Ticker
ALK
Security Name
Alaska Air Group, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Airlines
Free Float
121,524,000
Market Capitalization
5,516,460,000
Average Volume (Last 20 Days)
3,179,466
Beta (Past 60 Months)
1.37
Percentage Held By Insiders (Latest Annual Proxy Report)
1.00
Percentage Held By Institutions (Latest 13F Reports)
81.90
Recent Price/Volume
Closing Price
46.11
Opening Price
47.70
High Price
49.15
Low Price
46.02
Volume
3,765,094
Previous Closing Price
44.94
Previous Opening Price
44.65
Previous High Price
45.24
Previous Low Price
44.08
Previous Volume
1,884,806
High/Low Price
52-Week High Price
78.08
26-Week High Price
78.08
13-Week High Price
78.08
4-Week High Price
53.50
2-Week High Price
49.15
1-Week High Price
49.15
52-Week Low Price
32.62
26-Week Low Price
40.19
13-Week Low Price
40.19
4-Week Low Price
40.19
2-Week Low Price
43.22
1-Week Low Price
43.22
High/Low Volume
52-Week High Volume
48,925,890
26-Week High Volume
48,925,890
13-Week High Volume
22,426,721
4-Week High Volume
7,723,841
2-Week High Volume
4,409,998
1-Week High Volume
3,765,094
52-Week Low Volume
9,298
26-Week Low Volume
9,298
13-Week Low Volume
1,645,657
4-Week Low Volume
1,753,600
2-Week Low Volume
1,753,600
1-Week Low Volume
1,753,600
Money Flow
Total Money Flow, Past 52 Weeks
34,699,513,060
Total Money Flow, Past 26 Weeks
24,124,610,942
Total Money Flow, Past 13 Weeks
12,573,543,984
Total Money Flow, Past 4 Weeks
2,999,950,699
Total Money Flow, Past 2 Weeks
1,135,016,226
Total Money Flow, Past Week
440,545,276
Total Money Flow, 1 Day
177,310,827
Total Volume
Total Volume, Past 52 Weeks
668,553,787
Total Volume, Past 26 Weeks
405,167,519
Total Volume, Past 13 Weeks
215,006,323
Total Volume, Past 4 Weeks
64,702,408
Total Volume, Past 2 Weeks
24,980,697
Total Volume, Past Week
9,670,642
Percent Change in Price
Percent Change in Price, Past 52 Weeks
4.25
Percent Change in Price, Past 26 Weeks
0.61
Percent Change in Price, Past 13 Weeks
-31.59
Percent Change in Price, Past 4 Weeks
-14.31
Percent Change in Price, Past 2 Weeks
-8.28
Percent Change in Price, Past Week
3.27
Percent Change in Price, 1 Day
2.60
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
44.91
Simple Moving Average (10-Day)
45.59
Simple Moving Average (20-Day)
46.86
Simple Moving Average (50-Day)
57.15
Simple Moving Average (100-Day)
61.22
Simple Moving Average (200-Day)
51.53
Previous Simple Moving Average (5-Day)
44.86
Previous Simple Moving Average (10-Day)
45.08
Previous Simple Moving Average (20-Day)
47.25
Previous Simple Moving Average (50-Day)
57.73
Previous Simple Moving Average (100-Day)
61.30
Previous Simple Moving Average (200-Day)
51.49
Technical Indicators
MACD (12, 26, 9)
-3.18
MACD (12, 26, 9) Signal
-3.78
Previous MACD (12, 26, 9)
-3.46
Previous MACD (12, 26, 9) Signal
-3.93
RSI (14-Day)
43.43
Previous RSI (14-Day)
40.75
Stochastic (14, 3, 3) %K
43.32
Stochastic (14, 3, 3) %D
40.32
Previous Stochastic (14, 3, 3) %K
39.95
Previous Stochastic (14, 3, 3) %D
39.64
Upper Bollinger Band (20, 2)
53.43
Lower Bollinger Band (20, 2)
40.30
Previous Upper Bollinger Band (20, 2)
54.47
Previous Lower Bollinger Band (20, 2)
40.03
Income Statement Financials
Quarterly Revenue (MRQ)
3,534,000,000
Quarterly Net Income (MRQ)
71,000,000
Previous Quarterly Revenue (QoQ)
3,072,000,000
Previous Quarterly Revenue (YoY)
2,553,000,000
Previous Quarterly Net Income (QoQ)
236,000,000
Previous Quarterly Net Income (YoY)
-2,000,000
Revenue (MRY)
11,735,000,000
Net Income (MRY)
395,000,000
Previous Annual Revenue
10,426,000,000
Previous Net Income
235,000,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
11,735,000,000
Operating Expenses (MRY)
11,165,000,000
Operating Income (MRY)
570,000,000
Non-Operating Income/Expense (MRY)
-25,000,000
Pre-Tax Income (MRY)
545,000,000
Normalized Pre-Tax Income (MRY)
545,000,000
Income after Taxes (MRY)
395,000,000
Income from Continuous Operations (MRY)
395,000,000
Consolidated Net Income/Loss (MRY)
395,000,000
Normalized Income after Taxes (MRY)
395,000,000
EBIT (MRY)
570,000,000
EBITDA (MRY)
1,153,000,000
Balance Sheet Financials
Current Assets (MRQ)
3,760,000,000
Property, Plant, and Equipment (MRQ)
10,781,000,000
Long-Term Assets (MRQ)
14,712,000,000
Total Assets (MRQ)
19,768,000,000
Current Liabilities (MRQ)
6,145,000,000
Long-Term Debt (MRQ)
4,538,000,000
Long-Term Liabilities (MRQ)
9,251,000,000
Total Liabilities (MRQ)
15,396,000,000
Common Equity (MRQ)
4,372,000,000
Tangible Shareholders Equity (MRQ)
775,000,000
Shareholders Equity (MRQ)
4,372,000,000
Common Shares Outstanding (MRQ)
123,119,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,464,000,000
Cash Flow from Investing Activities (MRY)
-634,000,000
Cash Flow from Financial Activities (MRY)
119,000,000
Beginning Cash (MRY)
308,000,000
End Cash (MRY)
1,257,000,000
Increase/Decrease in Cash (MRY)
949,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.66
PE Ratio (Trailing 12 Months)
9.27
PEG Ratio (Long Term Growth Estimate)
0.32
Price to Sales Ratio (Trailing 12 Months)
0.47
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.30
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.72
Pre-Tax Margin (Trailing 12 Months)
4.64
Net Margin (Trailing 12 Months)
3.37
Return on Equity (Trailing 12 Months)
14.66
Return on Assets (Trailing 12 Months)
3.60
Current Ratio (Most Recent Fiscal Quarter)
0.61
Quick Ratio (Most Recent Fiscal Quarter)
0.58
Debt to Common Equity (Most Recent Fiscal Quarter)
1.04
Inventory Turnover (Trailing 12 Months)
31.72
Book Value per Share (Most Recent Fiscal Quarter)
34.44
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
-0.72
Next Expected Quarterly Earnings Report Date
2025-04-23
Days Until Next Expected Quarterly Earnings Report
-1
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
0.47
Last Quarterly Earnings per Share
0.97
Last Quarterly Earnings Report Date
2025-01-22
Days Since Last Quarterly Earnings Report
92
Earnings per Share (Most Recent Fiscal Year)
4.87
Diluted Earnings per Share (Trailing 12 Months)
3.05
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
15.04
Percent Growth in Quarterly Revenue (YoY)
38.43
Percent Growth in Annual Revenue
12.56
Percent Growth in Quarterly Net Income (QoQ)
-69.92
Percent Growth in Quarterly Net Income (YoY)
3,650.00
Percent Growth in Annual Net Income
68.09
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
15
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4109
Historical Volatility (Close-to-Close) (20-Day)
1.1849
Historical Volatility (Close-to-Close) (30-Day)
1.0154
Historical Volatility (Close-to-Close) (60-Day)
0.8098
Historical Volatility (Close-to-Close) (90-Day)
0.7051
Historical Volatility (Close-to-Close) (120-Day)
0.6359
Historical Volatility (Close-to-Close) (150-Day)
0.6191
Historical Volatility (Close-to-Close) (180-Day)
0.5847
Historical Volatility (Parkinson) (10-Day)
0.4613
Historical Volatility (Parkinson) (20-Day)
0.8637
Historical Volatility (Parkinson) (30-Day)
0.7279
Historical Volatility (Parkinson) (60-Day)
0.6145
Historical Volatility (Parkinson) (90-Day)
0.5522
Historical Volatility (Parkinson) (120-Day)
0.5045
Historical Volatility (Parkinson) (150-Day)
0.4703
Historical Volatility (Parkinson) (180-Day)
0.4441
Implied Volatility (Calls) (10-Day)
0.5895
Implied Volatility (Calls) (20-Day)
0.5895
Implied Volatility (Calls) (30-Day)
0.5786
Implied Volatility (Calls) (60-Day)
0.5315
Implied Volatility (Calls) (90-Day)
0.4871
Implied Volatility (Calls) (120-Day)
0.4879
Implied Volatility (Calls) (150-Day)
0.4888
Implied Volatility (Calls) (180-Day)
0.4897
Implied Volatility (Puts) (10-Day)
0.6219
Implied Volatility (Puts) (20-Day)
0.6219
Implied Volatility (Puts) (30-Day)
0.6082
Implied Volatility (Puts) (60-Day)
0.5509
Implied Volatility (Puts) (90-Day)
0.5187
Implied Volatility (Puts) (120-Day)
0.5337
Implied Volatility (Puts) (150-Day)
0.5486
Implied Volatility (Puts) (180-Day)
0.5614
Implied Volatility (Mean) (10-Day)
0.6057
Implied Volatility (Mean) (20-Day)
0.6057
Implied Volatility (Mean) (30-Day)
0.5934
Implied Volatility (Mean) (60-Day)
0.5412
Implied Volatility (Mean) (90-Day)
0.5029
Implied Volatility (Mean) (120-Day)
0.5108
Implied Volatility (Mean) (150-Day)
0.5187
Implied Volatility (Mean) (180-Day)
0.5255
Put-Call Implied Volatility Ratio (10-Day)
1.0549
Put-Call Implied Volatility Ratio (20-Day)
1.0549
Put-Call Implied Volatility Ratio (30-Day)
1.0511
Put-Call Implied Volatility Ratio (60-Day)
1.0365
Put-Call Implied Volatility Ratio (90-Day)
1.0650
Put-Call Implied Volatility Ratio (120-Day)
1.0940
Put-Call Implied Volatility Ratio (150-Day)
1.1223
Put-Call Implied Volatility Ratio (180-Day)
1.1464
Implied Volatility Skew (10-Day)
0.0231
Implied Volatility Skew (20-Day)
0.0231
Implied Volatility Skew (30-Day)
0.0292
Implied Volatility Skew (60-Day)
0.0519
Implied Volatility Skew (90-Day)
0.0334
Implied Volatility Skew (120-Day)
0.0356
Implied Volatility Skew (150-Day)
0.0379
Implied Volatility Skew (180-Day)
0.0398
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6329
Put-Call Ratio (Volume) (20-Day)
0.6329
Put-Call Ratio (Volume) (30-Day)
0.5582
Put-Call Ratio (Volume) (60-Day)
4.0047
Put-Call Ratio (Volume) (90-Day)
50.4366
Put-Call Ratio (Volume) (120-Day)
33.5229
Put-Call Ratio (Volume) (150-Day)
16.6091
Put-Call Ratio (Volume) (180-Day)
1.3836
Put-Call Ratio (Open Interest) (10-Day)
0.2649
Put-Call Ratio (Open Interest) (20-Day)
0.2649
Put-Call Ratio (Open Interest) (30-Day)
0.3810
Put-Call Ratio (Open Interest) (60-Day)
0.8242
Put-Call Ratio (Open Interest) (90-Day)
0.5382
Put-Call Ratio (Open Interest) (120-Day)
0.4503
Put-Call Ratio (Open Interest) (150-Day)
0.3625
Put-Call Ratio (Open Interest) (180-Day)
0.3119
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
72.22
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
72.22
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
61.11
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
44.44
Percentile Within Industry, Percent Change in Price, Past Week
77.78
Percentile Within Industry, Percent Change in Price, 1 Day
50.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
88.89
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
83.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
27.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
77.78
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
53.85
Percentile Within Industry, PE Ratio (Trailing 12 Months)
53.85
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
27.27
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
66.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.86
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
52.94
Percentile Within Industry, Net Margin (Trailing 12 Months)
52.94
Percentile Within Industry, Return on Equity (Trailing 12 Months)
57.14
Percentile Within Industry, Return on Assets (Trailing 12 Months)
64.71
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
41.18
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
47.06
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
69.23
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
68.75
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
72.22
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
37.50
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
87.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
65.02
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
68.45
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
24.97
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
24.28
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
10.56
Percentile Within Sector, Percent Change in Price, Past Week
67.90
Percentile Within Sector, Percent Change in Price, 1 Day
72.15
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
86.96
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
92.32
Percentile Within Sector, Percent Growth in Annual Revenue
76.23
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
24.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
98.97
Percentile Within Sector, Percent Growth in Annual Net Income
81.97
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
11.23
Percentile Within Sector, PE Ratio (Trailing 12 Months)
17.80
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
2.40
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
23.83
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.38
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
23.89
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
46.56
Percentile Within Sector, Net Margin (Trailing 12 Months)
44.46
Percentile Within Sector, Return on Equity (Trailing 12 Months)
63.22
Percentile Within Sector, Return on Assets (Trailing 12 Months)
42.01
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
7.79
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
10.31
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
79.16
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
85.48
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.23
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
18.80
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
64.57
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
61.32
Percentile Within Market, Percent Change in Price, Past 26 Weeks
74.16
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.69
Percentile Within Market, Percent Change in Price, Past 4 Weeks
17.08
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.10
Percentile Within Market, Percent Change in Price, Past Week
66.01
Percentile Within Market, Percent Change in Price, 1 Day
78.77
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
83.19
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
89.24
Percentile Within Market, Percent Growth in Annual Revenue
69.92
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
21.65
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
99.52
Percentile Within Market, Percent Growth in Annual Net Income
81.27
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
18.69
Percentile Within Market, PE Ratio (Trailing 12 Months)
22.23
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
3.53
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
17.78
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.82
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.15
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
50.96
Percentile Within Market, Net Margin (Trailing 12 Months)
48.81
Percentile Within Market, Return on Equity (Trailing 12 Months)
74.82
Percentile Within Market, Return on Assets (Trailing 12 Months)
62.85
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
10.42
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
14.72
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
80.42
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
88.91
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.59
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
19.21
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
71.44