Alibaba Group Holding Limited (BABA)

Last Closing Price: 97.98 (2024-10-31)

Profile
Ticker
BABA
Security Name
Alibaba Group Holding Limited
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Internet Retail
Free Float
2,095,606,000
Market Capitalization
236,384,300,000
Average Volume (Last 20 Days)
20,791,140
Beta (Past 60 Months)
0.35
Percentage Held By Insiders (Latest Annual Proxy Report)
12.50
Percentage Held By Institutions (Latest 13F Reports)
13.47
Recent Price/Volume
Closing Price
97.98
Opening Price
97.80
High Price
98.10
Low Price
96.75
Volume
8,272,889
Previous Closing Price
98.70
Previous Opening Price
98.22
Previous High Price
99.80
Previous Low Price
97.58
Previous Volume
9,441,534
High/Low Price
52-Week High Price
117.82
26-Week High Price
117.82
13-Week High Price
117.82
4-Week High Price
117.82
2-Week High Price
103.36
1-Week High Price
101.45
52-Week Low Price
65.20
26-Week Low Price
71.80
13-Week Low Price
73.87
4-Week Low Price
95.52
2-Week Low Price
95.52
1-Week Low Price
96.75
High/Low Volume
52-Week High Volume
66,729,288
26-Week High Volume
66,729,288
13-Week High Volume
66,729,288
4-Week High Volume
37,775,264
2-Week High Volume
20,251,915
1-Week High Volume
16,734,594
52-Week Low Volume
6,649,932
26-Week Low Volume
6,649,932
13-Week Low Volume
7,421,384
4-Week Low Volume
8,272,889
2-Week Low Volume
8,272,889
1-Week Low Volume
8,272,889
Money Flow
Total Money Flow, Past 52 Weeks
357,966,274,726
Total Money Flow, Past 26 Weeks
190,929,325,303
Total Money Flow, Past 13 Weeks
118,885,153,380
Total Money Flow, Past 4 Weeks
39,887,558,714
Total Money Flow, Past 2 Weeks
13,164,372,613
Total Money Flow, Past Week
6,147,298,937
Total Money Flow, 1 Day
807,530,483
Total Volume
Total Volume, Past 52 Weeks
4,452,637,832
Total Volume, Past 26 Weeks
2,150,607,990
Total Volume, Past 13 Weeks
1,228,167,298
Total Volume, Past 4 Weeks
377,582,952
Total Volume, Past 2 Weeks
132,286,541
Total Volume, Past Week
62,139,279
Percent Change in Price
Percent Change in Price, Past 52 Weeks
21.68
Percent Change in Price, Past 26 Weeks
24.65
Percent Change in Price, Past 13 Weeks
25.65
Percent Change in Price, Past 4 Weeks
-13.17
Percent Change in Price, Past 2 Weeks
-2.09
Percent Change in Price, Past Week
1.68
Percent Change in Price, 1 Day
-0.73
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
4
Consecutive Weeks of Decreasing Volume
4
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
98.77
Simple Moving Average (10-Day)
99.20
Simple Moving Average (20-Day)
103.65
Simple Moving Average (50-Day)
95.37
Simple Moving Average (100-Day)
86.16
Simple Moving Average (200-Day)
79.93
Previous Simple Moving Average (5-Day)
98.45
Previous Simple Moving Average (10-Day)
99.41
Previous Simple Moving Average (20-Day)
104.39
Previous Simple Moving Average (50-Day)
95.08
Previous Simple Moving Average (100-Day)
85.96
Previous Simple Moving Average (200-Day)
79.78
Technical Indicators
MACD (12, 26, 9)
-0.03
MACD (12, 26, 9) Signal
1.25
Previous MACD (12, 26, 9)
0.19
Previous MACD (12, 26, 9) Signal
1.57
RSI (14-Day)
46.00
Previous RSI (14-Day)
47.27
Stochastic (14, 3, 3) %K
21.71
Stochastic (14, 3, 3) %D
23.35
Previous Stochastic (14, 3, 3) %K
25.54
Previous Stochastic (14, 3, 3) %D
21.05
Upper Bollinger Band (20, 2)
115.50
Lower Bollinger Band (20, 2)
91.79
Previous Upper Bollinger Band (20, 2)
116.59
Previous Lower Bollinger Band (20, 2)
92.19
Income Statement Financials
Quarterly Revenue (MRQ)
33,470,000,000
Quarterly Net Income (MRQ)
3,340,000,000
Previous Quarterly Revenue (QoQ)
30,579,000,000
Previous Quarterly Revenue (YoY)
32,292,000,000
Previous Quarterly Net Income (QoQ)
479,000,000
Previous Quarterly Net Income (YoY)
4,735,000,000
Revenue (MRY)
130,350,000,000
Net Income (MRY)
11,044,000,000
Previous Annual Revenue
126,491,000,000
Previous Net Income
10,558,000,000
Cost of Goods Sold (MRY)
81,205,000,000
Gross Profit (MRY)
49,145,000,000
Operating Expenses (MRY)
113,194,000,000
Operating Income (MRY)
17,156,000,000
Non-Operating Income/Expense (MRY)
-3,085,000,000
Pre-Tax Income (MRY)
14,071,000,000
Normalized Pre-Tax Income (MRY)
15,528,000,000
Income after Taxes (MRY)
10,951,000,000
Income from Continuous Operations (MRY)
9,879,000,000
Consolidated Net Income/Loss (MRY)
9,879,000,000
Normalized Income after Taxes (MRY)
12,731,060,000
EBIT (MRY)
17,156,000,000
EBITDA (MRY)
23,320,000,000
Balance Sheet Financials
Current Assets (MRQ)
89,951,000,000
Property, Plant, and Equipment (MRQ)
26,726,000,000
Long-Term Assets (MRQ)
155,681,000,000
Total Assets (MRQ)
245,632,000,000
Current Liabilities (MRQ)
63,696,000,000
Long-Term Debt (MRQ)
24,497,000,000
Long-Term Liabilities (MRQ)
38,489,000,000
Total Liabilities (MRQ)
102,185,000,000
Common Equity (MRQ)
143,447,000,000
Tangible Shareholders Equity (MRQ)
104,230,000,000
Shareholders Equity (MRQ)
143,447,000,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
25,289,000,000
Cash Flow from Investing Activities (MRY)
-3,023,000,000
Cash Flow from Financial Activities (MRY)
-14,992,000,000
Beginning Cash (MRY)
31,787,000,000
End Cash (MRY)
39,669,000,000
Increase/Decrease in Cash (MRY)
7,882,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.21
PE Ratio (Trailing 12 Months)
13.50
PEG Ratio (Long Term Growth Estimate)
0.46
Price to Sales Ratio (Trailing 12 Months)
1.80
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.75
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.34
Pre-Tax Margin (Trailing 12 Months)
10.30
Net Margin (Trailing 12 Months)
7.31
Return on Equity (Trailing 12 Months)
12.08
Return on Assets (Trailing 12 Months)
7.46
Current Ratio (Most Recent Fiscal Quarter)
1.41
Quick Ratio (Most Recent Fiscal Quarter)
1.41
Debt to Common Equity (Most Recent Fiscal Quarter)
0.17
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
60.14
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-09-30
Quarterly Earnings per Share Estimate
1.87
Next Expected Quarterly Earnings Report Date
2024-11-21
Days Until Next Expected Quarterly Earnings Report
21
Fiscal Period End, Last Quarterly Earnings Report
2024-06-30
Last Quarterly Earnings per Share Estimate
1.87
Last Quarterly Earnings per Share
2.04
Last Quarterly Earnings Report Date
2024-08-15
Days Since Last Quarterly Earnings Report
77
Earnings per Share (Most Recent Fiscal Year)
7.71
Diluted Earnings per Share (Trailing 12 Months)
3.82
Dividends
Last Dividend Date
2024-06-13
Last Dividend Amount
1.66
Days Since Last Dividend
140
Annual Dividend (Based on Last Quarter)
0.98
Dividend Yield (Based on Last Quarter)
0.99
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
9.45
Percent Growth in Quarterly Revenue (YoY)
3.65
Percent Growth in Annual Revenue
3.05
Percent Growth in Quarterly Net Income (QoQ)
597.29
Percent Growth in Quarterly Net Income (YoY)
-29.46
Percent Growth in Annual Net Income
4.60
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2519
Historical Volatility (Close-to-Close) (20-Day)
0.3354
Historical Volatility (Close-to-Close) (30-Day)
0.3945
Historical Volatility (Close-to-Close) (60-Day)
0.4730
Historical Volatility (Close-to-Close) (90-Day)
0.4388
Historical Volatility (Close-to-Close) (120-Day)
0.4003
Historical Volatility (Close-to-Close) (150-Day)
0.3740
Historical Volatility (Close-to-Close) (180-Day)
0.3906
Historical Volatility (Parkinson) (10-Day)
0.1959
Historical Volatility (Parkinson) (20-Day)
0.2010
Historical Volatility (Parkinson) (30-Day)
0.2441
Historical Volatility (Parkinson) (60-Day)
0.2482
Historical Volatility (Parkinson) (90-Day)
0.2479
Historical Volatility (Parkinson) (120-Day)
0.2325
Historical Volatility (Parkinson) (150-Day)
0.2199
Historical Volatility (Parkinson) (180-Day)
0.2293
Implied Volatility (Calls) (10-Day)
0.4908
Implied Volatility (Calls) (20-Day)
0.5101
Implied Volatility (Calls) (30-Day)
0.4686
Implied Volatility (Calls) (60-Day)
0.4557
Implied Volatility (Calls) (90-Day)
0.4290
Implied Volatility (Calls) (120-Day)
0.4149
Implied Volatility (Calls) (150-Day)
0.3951
Implied Volatility (Calls) (180-Day)
0.3953
Implied Volatility (Puts) (10-Day)
0.4814
Implied Volatility (Puts) (20-Day)
0.5066
Implied Volatility (Puts) (30-Day)
0.4621
Implied Volatility (Puts) (60-Day)
0.3863
Implied Volatility (Puts) (90-Day)
0.3688
Implied Volatility (Puts) (120-Day)
0.3653
Implied Volatility (Puts) (150-Day)
0.3596
Implied Volatility (Puts) (180-Day)
0.3531
Implied Volatility (Mean) (10-Day)
0.4861
Implied Volatility (Mean) (20-Day)
0.5084
Implied Volatility (Mean) (30-Day)
0.4653
Implied Volatility (Mean) (60-Day)
0.4210
Implied Volatility (Mean) (90-Day)
0.3989
Implied Volatility (Mean) (120-Day)
0.3901
Implied Volatility (Mean) (150-Day)
0.3773
Implied Volatility (Mean) (180-Day)
0.3742
Put-Call Implied Volatility Ratio (10-Day)
0.9810
Put-Call Implied Volatility Ratio (20-Day)
0.9932
Put-Call Implied Volatility Ratio (30-Day)
0.9861
Put-Call Implied Volatility Ratio (60-Day)
0.8476
Put-Call Implied Volatility Ratio (90-Day)
0.8597
Put-Call Implied Volatility Ratio (120-Day)
0.8805
Put-Call Implied Volatility Ratio (150-Day)
0.9101
Put-Call Implied Volatility Ratio (180-Day)
0.8932
Implied Volatility Skew (10-Day)
-0.0381
Implied Volatility Skew (20-Day)
-0.0288
Implied Volatility Skew (30-Day)
-0.0441
Implied Volatility Skew (60-Day)
0.0058
Implied Volatility Skew (90-Day)
-0.0008
Implied Volatility Skew (120-Day)
-0.0000
Implied Volatility Skew (150-Day)
-0.0093
Implied Volatility Skew (180-Day)
-0.0119
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3124
Put-Call Ratio (Volume) (20-Day)
0.1805
Put-Call Ratio (Volume) (30-Day)
0.3434
Put-Call Ratio (Volume) (60-Day)
0.2565
Put-Call Ratio (Volume) (90-Day)
0.3895
Put-Call Ratio (Volume) (120-Day)
0.2574
Put-Call Ratio (Volume) (150-Day)
0.2834
Put-Call Ratio (Volume) (180-Day)
0.6026
Put-Call Ratio (Open Interest) (10-Day)
0.4221
Put-Call Ratio (Open Interest) (20-Day)
0.4784
Put-Call Ratio (Open Interest) (30-Day)
0.4453
Put-Call Ratio (Open Interest) (60-Day)
0.3603
Put-Call Ratio (Open Interest) (90-Day)
0.4519
Put-Call Ratio (Open Interest) (120-Day)
0.4612
Put-Call Ratio (Open Interest) (150-Day)
0.4424
Put-Call Ratio (Open Interest) (180-Day)
0.5817
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
77.78
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
71.11
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
35.56
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
57.78
Percentile Within Industry, Percent Change in Price, Past Week
80.00
Percentile Within Industry, Percent Change in Price, 1 Day
64.44
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
75.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
62.86
Percentile Within Industry, Percent Growth in Annual Revenue
55.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
94.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
26.47
Percentile Within Industry, Percent Growth in Annual Net Income
37.78
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
35.71
Percentile Within Industry, PE Ratio (Trailing 12 Months)
35.29
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
25.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
68.57
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.66
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.09
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
88.89
Percentile Within Industry, Net Margin (Trailing 12 Months)
82.86
Percentile Within Industry, Return on Equity (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
47.62
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
58.54
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
63.89
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
88.89
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
43.90
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
33.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
60.82
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
79.08
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
86.70
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
18.79
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
62.59
Percentile Within Sector, Percent Change in Price, Past Week
77.48
Percentile Within Sector, Percent Change in Price, 1 Day
68.62
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
69.54
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
61.59
Percentile Within Sector, Percent Growth in Annual Revenue
54.68
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
95.46
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
32.01
Percentile Within Sector, Percent Growth in Annual Net Income
55.19
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
29.47
Percentile Within Sector, PE Ratio (Trailing 12 Months)
38.69
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
6.49
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
74.85
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.81
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.24
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
77.26
Percentile Within Sector, Net Margin (Trailing 12 Months)
72.86
Percentile Within Sector, Return on Equity (Trailing 12 Months)
56.57
Percentile Within Sector, Return on Assets (Trailing 12 Months)
72.80
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
45.35
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
70.60
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.04
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
69.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
62.45
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
20.69
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
57.09
Percentile Within Market, Percent Change in Price, Past 26 Weeks
84.86
Percentile Within Market, Percent Change in Price, Past 13 Weeks
91.56
Percentile Within Market, Percent Change in Price, Past 4 Weeks
8.42
Percentile Within Market, Percent Change in Price, Past 2 Weeks
52.02
Percentile Within Market, Percent Change in Price, Past Week
83.96
Percentile Within Market, Percent Change in Price, 1 Day
57.20
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
74.05
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
46.38
Percentile Within Market, Percent Growth in Annual Revenue
42.35
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
97.35
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
30.25
Percentile Within Market, Percent Growth in Annual Net Income
53.13
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
29.11
Percentile Within Market, PE Ratio (Trailing 12 Months)
37.67
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
4.56
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
49.05
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.58
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.90
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
65.38
Percentile Within Market, Net Margin (Trailing 12 Months)
61.57
Percentile Within Market, Return on Equity (Trailing 12 Months)
68.46
Percentile Within Market, Return on Assets (Trailing 12 Months)
81.55
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
42.79
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
53.07
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
45.09
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.15
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
65.84
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
20.36