BancFirst Corporation (BANF)

Last Closing Price: 116.04 (2025-02-21)

Profile
Ticker
BANF
Security Name
BancFirst Corporation
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
21,902,000
Market Capitalization
3,959,900,000
Average Volume (Last 20 Days)
116,613
Beta (Past 60 Months)
1.05
Percentage Held By Insiders (Latest Annual Proxy Report)
33.89
Percentage Held By Institutions (Latest 13F Reports)
51.72
Recent Price/Volume
Closing Price
116.04
Opening Price
118.74
High Price
119.85
Low Price
115.66
Volume
114,244
Previous Closing Price
117.68
Previous Opening Price
118.85
Previous High Price
119.28
Previous Low Price
116.38
Previous Volume
70,884
High/Low Price
52-Week High Price
132.29
26-Week High Price
132.29
13-Week High Price
132.29
4-Week High Price
123.29
2-Week High Price
122.61
1-Week High Price
121.53
52-Week Low Price
80.46
26-Week Low Price
98.98
13-Week Low Price
107.68
4-Week Low Price
114.73
2-Week Low Price
115.66
1-Week Low Price
115.66
High/Low Volume
52-Week High Volume
7,276,890
26-Week High Volume
7,276,890
13-Week High Volume
7,276,890
4-Week High Volume
488,213
2-Week High Volume
114,244
1-Week High Volume
114,244
52-Week Low Volume
3,522
26-Week Low Volume
3,522
13-Week Low Volume
3,522
4-Week Low Volume
63,316
2-Week Low Volume
63,316
1-Week Low Volume
70,884
Money Flow
Total Money Flow, Past 52 Weeks
3,328,547,211
Total Money Flow, Past 26 Weeks
2,478,341,585
Total Money Flow, Past 13 Weeks
1,643,912,902
Total Money Flow, Past 4 Weeks
266,408,907
Total Money Flow, Past 2 Weeks
86,819,375
Total Money Flow, Past Week
40,427,634
Total Money Flow, 1 Day
13,387,493
Total Volume
Total Volume, Past 52 Weeks
30,748,052
Total Volume, Past 26 Weeks
21,434,457
Total Volume, Past 13 Weeks
13,879,594
Total Volume, Past 4 Weeks
2,230,758
Total Volume, Past 2 Weeks
726,804
Total Volume, Past Week
340,821
Percent Change in Price
Percent Change in Price, Past 52 Weeks
34.35
Percent Change in Price, Past 26 Weeks
8.86
Percent Change in Price, Past 13 Weeks
-8.11
Percent Change in Price, Past 4 Weeks
-2.18
Percent Change in Price, Past 2 Weeks
-4.15
Percent Change in Price, Past Week
-2.85
Percent Change in Price, 1 Day
-1.39
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
118.80
Simple Moving Average (10-Day)
119.66
Simple Moving Average (20-Day)
119.63
Simple Moving Average (50-Day)
119.75
Simple Moving Average (100-Day)
117.45
Simple Moving Average (200-Day)
106.41
Previous Simple Moving Average (5-Day)
119.58
Previous Simple Moving Average (10-Day)
120.37
Previous Simple Moving Average (20-Day)
119.89
Previous Simple Moving Average (50-Day)
120.01
Previous Simple Moving Average (100-Day)
117.32
Previous Simple Moving Average (200-Day)
106.28
Technical Indicators
MACD (12, 26, 9)
-0.23
MACD (12, 26, 9) Signal
0.16
Previous MACD (12, 26, 9)
0.07
Previous MACD (12, 26, 9) Signal
0.26
RSI (14-Day)
42.22
Previous RSI (14-Day)
45.40
Stochastic (14, 3, 3) %K
35.26
Stochastic (14, 3, 3) %D
51.20
Previous Stochastic (14, 3, 3) %K
55.75
Previous Stochastic (14, 3, 3) %D
60.86
Upper Bollinger Band (20, 2)
123.22
Lower Bollinger Band (20, 2)
116.04
Previous Upper Bollinger Band (20, 2)
123.13
Previous Lower Bollinger Band (20, 2)
116.65
Income Statement Financials
Quarterly Revenue (MRQ)
236,362,000
Quarterly Net Income (MRQ)
58,903,000
Previous Quarterly Revenue (QoQ)
222,409,000
Previous Quarterly Revenue (YoY)
204,674,000
Previous Quarterly Net Income (QoQ)
50,641,000
Previous Quarterly Net Income (YoY)
50,988,000
Revenue (MRY)
809,344,000
Net Income (MRY)
212,465,000
Previous Annual Revenue
603,567,000
Previous Net Income
193,100,000
Cost of Goods Sold (MRY)
199,480,000
Gross Profit (MRY)
609,864,000
Operating Expenses (MRY)
539,396,000
Operating Income (MRY)
269,948,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
269,948,000
Normalized Pre-Tax Income (MRY)
269,948,000
Income after Taxes (MRY)
212,465,000
Income from Continuous Operations (MRY)
212,465,000
Consolidated Net Income/Loss (MRY)
212,465,000
Normalized Income after Taxes (MRY)
212,465,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
11,415,760,000
Property, Plant, and Equipment (MRQ)
285,553,000
Long-Term Assets (MRQ)
1,897,720,000
Total Assets (MRQ)
13,313,480,000
Current Liabilities (MRQ)
11,642,760,000
Long-Term Debt (MRQ)
86,143,000
Long-Term Liabilities (MRQ)
86,143,000
Total Liabilities (MRQ)
11,728,910,000
Common Equity (MRQ)
1,584,575,000
Tangible Shareholders Equity (MRQ)
1,388,267,000
Shareholders Equity (MRQ)
1,584,575,000
Common Shares Outstanding (MRQ)
33,123,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
233,045,000
Cash Flow from Investing Activities (MRY)
-669,705,000
Cash Flow from Financial Activities (MRY)
-334,787,000
Beginning Cash (MRY)
3,168,910,000
End Cash (MRY)
2,397,463,000
Increase/Decrease in Cash (MRY)
-771,447,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.35
PE Ratio (Trailing 12 Months)
18.56
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.46
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.49
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.65
Pre-Tax Margin (Trailing 12 Months)
29.70
Net Margin (Trailing 12 Months)
23.52
Return on Equity (Trailing 12 Months)
14.21
Return on Assets (Trailing 12 Months)
1.68
Current Ratio (Most Recent Fiscal Quarter)
0.98
Quick Ratio (Most Recent Fiscal Quarter)
0.98
Debt to Common Equity (Most Recent Fiscal Quarter)
0.05
Inventory Turnover (Trailing 12 Months)
42.82
Book Value per Share (Most Recent Fiscal Quarter)
43.56
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
1.57
Next Expected Quarterly Earnings Report Date
2025-04-17
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
1.61
Last Quarterly Earnings per Share
1.68
Last Quarterly Earnings Report Date
2025-01-23
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
6.44
Diluted Earnings per Share (Trailing 12 Months)
6.44
Dividends
Last Dividend Date
2024-09-30
Last Dividend Amount
0.46
Days Since Last Dividend
145
Annual Dividend (Based on Last Quarter)
1.84
Dividend Yield (Based on Last Quarter)
1.54
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.27
Percent Growth in Quarterly Revenue (YoY)
15.48
Percent Growth in Annual Revenue
34.09
Percent Growth in Quarterly Net Income (QoQ)
16.31
Percent Growth in Quarterly Net Income (YoY)
15.52
Percent Growth in Annual Net Income
10.03
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
10
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
15
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2578
Historical Volatility (Close-to-Close) (20-Day)
0.2965
Historical Volatility (Close-to-Close) (30-Day)
0.2567
Historical Volatility (Close-to-Close) (60-Day)
0.2467
Historical Volatility (Close-to-Close) (90-Day)
0.2517
Historical Volatility (Close-to-Close) (120-Day)
0.3745
Historical Volatility (Close-to-Close) (150-Day)
0.3601
Historical Volatility (Close-to-Close) (180-Day)
0.3403
Historical Volatility (Parkinson) (10-Day)
0.2186
Historical Volatility (Parkinson) (20-Day)
0.2574
Historical Volatility (Parkinson) (30-Day)
0.2642
Historical Volatility (Parkinson) (60-Day)
0.2615
Historical Volatility (Parkinson) (90-Day)
0.2653
Historical Volatility (Parkinson) (120-Day)
0.3092
Historical Volatility (Parkinson) (150-Day)
0.2987
Historical Volatility (Parkinson) (180-Day)
0.2961
Implied Volatility (Calls) (10-Day)
0.3133
Implied Volatility (Calls) (20-Day)
0.3133
Implied Volatility (Calls) (30-Day)
0.3120
Implied Volatility (Calls) (60-Day)
0.2956
Implied Volatility (Calls) (90-Day)
0.2969
Implied Volatility (Calls) (120-Day)
0.2983
Implied Volatility (Calls) (150-Day)
0.2949
Implied Volatility (Calls) (180-Day)
0.2914
Implied Volatility (Puts) (10-Day)
0.2633
Implied Volatility (Puts) (20-Day)
0.2633
Implied Volatility (Puts) (30-Day)
0.2639
Implied Volatility (Puts) (60-Day)
0.2728
Implied Volatility (Puts) (90-Day)
0.2761
Implied Volatility (Puts) (120-Day)
0.2792
Implied Volatility (Puts) (150-Day)
0.2799
Implied Volatility (Puts) (180-Day)
0.2807
Implied Volatility (Mean) (10-Day)
0.2883
Implied Volatility (Mean) (20-Day)
0.2883
Implied Volatility (Mean) (30-Day)
0.2879
Implied Volatility (Mean) (60-Day)
0.2842
Implied Volatility (Mean) (90-Day)
0.2865
Implied Volatility (Mean) (120-Day)
0.2888
Implied Volatility (Mean) (150-Day)
0.2874
Implied Volatility (Mean) (180-Day)
0.2860
Put-Call Implied Volatility Ratio (10-Day)
0.8404
Put-Call Implied Volatility Ratio (20-Day)
0.8404
Put-Call Implied Volatility Ratio (30-Day)
0.8461
Put-Call Implied Volatility Ratio (60-Day)
0.9229
Put-Call Implied Volatility Ratio (90-Day)
0.9299
Put-Call Implied Volatility Ratio (120-Day)
0.9361
Put-Call Implied Volatility Ratio (150-Day)
0.9493
Put-Call Implied Volatility Ratio (180-Day)
0.9634
Implied Volatility Skew (10-Day)
0.1321
Implied Volatility Skew (20-Day)
0.1321
Implied Volatility Skew (30-Day)
0.1289
Implied Volatility Skew (60-Day)
0.0853
Implied Volatility Skew (90-Day)
0.0624
Implied Volatility Skew (120-Day)
0.0403
Implied Volatility Skew (150-Day)
0.0378
Implied Volatility Skew (180-Day)
0.0352
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2500
Put-Call Ratio (Volume) (20-Day)
0.2500
Put-Call Ratio (Volume) (30-Day)
0.2500
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.6471
Put-Call Ratio (Open Interest) (20-Day)
0.6471
Put-Call Ratio (Open Interest) (30-Day)
0.6471
Put-Call Ratio (Open Interest) (60-Day)
0.6364
Put-Call Ratio (Open Interest) (90-Day)
0.6364
Put-Call Ratio (Open Interest) (120-Day)
0.6364
Put-Call Ratio (Open Interest) (150-Day)
0.6364
Put-Call Ratio (Open Interest) (180-Day)
0.6364
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
67.34
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
65.90
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
52.44
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
44.41
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
42.41
Percentile Within Industry, Percent Change in Price, Past Week
49.28
Percentile Within Industry, Percent Change in Price, 1 Day
68.77
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
89.77
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
75.15
Percentile Within Industry, Percent Growth in Annual Revenue
73.10
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
76.61
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
61.99
Percentile Within Industry, Percent Growth in Annual Net Income
73.47
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
90.98
Percentile Within Industry, PE Ratio (Trailing 12 Months)
86.92
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
96.79
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.08
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.92
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
89.61
Percentile Within Industry, Net Margin (Trailing 12 Months)
90.62
Percentile Within Industry, Return on Equity (Trailing 12 Months)
85.88
Percentile Within Industry, Return on Assets (Trailing 12 Months)
91.76
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
63.27
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
66.28
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
16.62
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
74.56
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
29.23
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
96.99
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
44.61
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
68.69
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
59.24
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
42.78
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
43.59
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
38.60
Percentile Within Sector, Percent Change in Price, Past Week
45.88
Percentile Within Sector, Percent Change in Price, 1 Day
58.70
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
78.60
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
68.12
Percentile Within Sector, Percent Growth in Annual Revenue
76.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
66.95
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
53.58
Percentile Within Sector, Percent Growth in Annual Net Income
56.89
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
83.27
Percentile Within Sector, PE Ratio (Trailing 12 Months)
78.73
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
85.43
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
83.19
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.66
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
82.00
Percentile Within Sector, Net Margin (Trailing 12 Months)
83.16
Percentile Within Sector, Return on Equity (Trailing 12 Months)
71.70
Percentile Within Sector, Return on Assets (Trailing 12 Months)
64.86
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
52.77
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
55.74
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.24
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
76.21
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
43.45
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
88.94
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
47.32
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
83.12
Percentile Within Market, Percent Change in Price, Past 26 Weeks
73.52
Percentile Within Market, Percent Change in Price, Past 13 Weeks
29.98
Percentile Within Market, Percent Change in Price, Past 4 Weeks
42.37
Percentile Within Market, Percent Change in Price, Past 2 Weeks
26.45
Percentile Within Market, Percent Change in Price, Past Week
35.84
Percentile Within Market, Percent Change in Price, 1 Day
50.25
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
70.29
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
72.86
Percentile Within Market, Percent Growth in Annual Revenue
85.76
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
61.95
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
56.46
Percentile Within Market, Percent Growth in Annual Net Income
56.04
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
57.99
Percentile Within Market, PE Ratio (Trailing 12 Months)
56.52
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
76.45
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.82
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.76
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
91.43
Percentile Within Market, Net Margin (Trailing 12 Months)
90.62
Percentile Within Market, Return on Equity (Trailing 12 Months)
74.02
Percentile Within Market, Return on Assets (Trailing 12 Months)
52.45
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
25.15
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
35.21
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
36.53
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
91.25
Percentile Within Market, Dividend Yield (Based on Last Quarter)
72.78
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
87.37
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
46.30