BioNTech SE Sponsored ADR (BNTX)

Last Closing Price: 115.79 (2025-01-03)

Profile
Ticker
BNTX
Security Name
BioNTech SE Sponsored ADR
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
193,710,000
Market Capitalization
27,642,000,000
Average Volume (Last 20 Days)
540,515
Beta (Past 60 Months)
0.18
Percentage Held By Insiders (Latest Annual Proxy Report)
19.20
Percentage Held By Institutions (Latest 13F Reports)
15.52
Recent Price/Volume
Closing Price
115.79
Opening Price
115.40
High Price
116.74
Low Price
114.70
Volume
796,856
Previous Closing Price
115.30
Previous Opening Price
114.93
Previous High Price
116.64
Previous Low Price
114.01
Previous Volume
298
High/Low Price
52-Week High Price
131.49
26-Week High Price
131.49
13-Week High Price
125.40
4-Week High Price
123.30
2-Week High Price
116.74
1-Week High Price
116.74
52-Week Low Price
76.53
26-Week Low Price
76.53
13-Week Low Price
94.31
4-Week Low Price
109.52
2-Week Low Price
110.61
1-Week Low Price
110.61
High/Low Volume
52-Week High Volume
6,221,649
26-Week High Volume
6,221,649
13-Week High Volume
3,376,644
4-Week High Volume
3,298,336
2-Week High Volume
3,298,336
1-Week High Volume
796,856
52-Week Low Volume
298
26-Week Low Volume
298
13-Week Low Volume
298
4-Week Low Volume
298
2-Week Low Volume
298
1-Week Low Volume
298
Money Flow
Total Money Flow, Past 52 Weeks
18,982,215,845
Total Money Flow, Past 26 Weeks
11,269,739,159
Total Money Flow, Past 13 Weeks
5,287,483,678
Total Money Flow, Past 4 Weeks
1,221,752,873
Total Money Flow, Past 2 Weeks
488,868,264
Total Money Flow, Past Week
92,931,188
Total Money Flow, 1 Day
92,229,521
Total Volume
Total Volume, Past 52 Weeks
188,954,640
Total Volume, Past 26 Weeks
106,183,407
Total Volume, Past 13 Weeks
47,098,096
Total Volume, Past 4 Weeks
10,539,804
Total Volume, Past 2 Weeks
4,266,140
Total Volume, Past Week
803,060
Percent Change in Price
Percent Change in Price, Past 52 Weeks
3.70
Percent Change in Price, Past 26 Weeks
44.57
Percent Change in Price, Past 13 Weeks
-5.62
Percent Change in Price, Past 4 Weeks
-4.87
Percent Change in Price, Past 2 Weeks
2.40
Percent Change in Price, Past Week
1.61
Percent Change in Price, 1 Day
0.42
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
114.31
Simple Moving Average (10-Day)
113.74
Simple Moving Average (20-Day)
115.96
Simple Moving Average (50-Day)
113.02
Simple Moving Average (100-Day)
109.33
Simple Moving Average (200-Day)
99.10
Previous Simple Moving Average (5-Day)
113.91
Previous Simple Moving Average (10-Day)
113.32
Previous Simple Moving Average (20-Day)
115.91
Previous Simple Moving Average (50-Day)
112.92
Previous Simple Moving Average (100-Day)
108.97
Previous Simple Moving Average (200-Day)
99.00
Technical Indicators
MACD (12, 26, 9)
0.05
MACD (12, 26, 9) Signal
0.23
Previous MACD (12, 26, 9)
-0.06
Previous MACD (12, 26, 9) Signal
0.28
RSI (14-Day)
52.51
Previous RSI (14-Day)
51.62
Stochastic (14, 3, 3) %K
41.86
Stochastic (14, 3, 3) %D
34.26
Previous Stochastic (14, 3, 3) %K
32.10
Previous Stochastic (14, 3, 3) %D
29.32
Upper Bollinger Band (20, 2)
122.40
Lower Bollinger Band (20, 2)
109.53
Previous Upper Bollinger Band (20, 2)
122.37
Previous Lower Bollinger Band (20, 2)
109.45
Income Statement Financials
Quarterly Revenue (MRQ)
1,368,782,000
Quarterly Net Income (MRQ)
217,830,800
Previous Quarterly Revenue (QoQ)
138,597,000
Previous Quarterly Revenue (YoY)
974,444,500
Previous Quarterly Net Income (QoQ)
-869,919,800
Previous Quarterly Net Income (YoY)
174,797,000
Revenue (MRY)
4,133,304,000
Net Income (MRY)
1,006,864,000
Previous Annual Revenue
18,238,450,000
Previous Net Income
9,940,084,000
Cost of Goods Sold (MRY)
649,163,500
Gross Profit (MRY)
3,484,140,000
Operating Expenses (MRY)
3,386,084,000
Operating Income (MRY)
747,220,000
Non-Operating Income/Expense (MRY)
536,496,200
Pre-Tax Income (MRY)
1,283,716,000
Normalized Pre-Tax Income (MRY)
1,283,716,000
Income after Taxes (MRY)
1,006,864,000
Income from Continuous Operations (MRY)
1,006,864,000
Consolidated Net Income/Loss (MRY)
1,006,864,000
Normalized Income after Taxes (MRY)
1,006,864,000
EBIT (MRY)
747,220,000
EBITDA (MRY)
945,713,800
Balance Sheet Financials
Current Assets (MRQ)
20,327,430,000
Property, Plant, and Equipment (MRQ)
1,008,773,000
Long-Term Assets (MRQ)
4,304,934,000
Total Assets (MRQ)
24,632,360,000
Current Liabilities (MRQ)
2,773,741,000
Long-Term Debt (MRQ)
226,847,500
Long-Term Liabilities (MRQ)
840,314,300
Total Liabilities (MRQ)
3,614,055,000
Common Equity (MRQ)
21,018,310,000
Tangible Shareholders Equity (MRQ)
19,646,110,000
Shareholders Equity (MRQ)
21,018,300,000
Common Shares Outstanding (MRQ)
239,740,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
5,813,466,000
Cash Flow from Investing Activities (MRY)
-7,526,855,000
Cash Flow from Financial Activities (MRY)
-842,678,800
Beginning Cash (MRY)
15,017,020,000
End Cash (MRY)
12,623,620,000
Increase/Decrease in Cash (MRY)
-2,393,398,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
8.37
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.30
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.74
Pre-Tax Margin (Trailing 12 Months)
-9.91
Net Margin (Trailing 12 Months)
-15.16
Return on Equity (Trailing 12 Months)
-2.35
Return on Assets (Trailing 12 Months)
-2.05
Current Ratio (Most Recent Fiscal Quarter)
7.33
Quick Ratio (Most Recent Fiscal Quarter)
7.21
Debt to Common Equity (Most Recent Fiscal Quarter)
0.01
Inventory Turnover (Trailing 12 Months)
1.42
Book Value per Share (Most Recent Fiscal Quarter)
92.17
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-12-31
Quarterly Earnings per Share Estimate
0.83
Next Expected Quarterly Earnings Report Date
2025-03-19
Days Until Next Expected Quarterly Earnings Report
74
Fiscal Period End, Last Quarterly Earnings Report
2024-09-30
Last Quarterly Earnings per Share Estimate
-1.26
Last Quarterly Earnings per Share
0.89
Last Quarterly Earnings Report Date
2024-11-04
Days Since Last Quarterly Earnings Report
61
Earnings per Share (Most Recent Fiscal Year)
4.15
Diluted Earnings per Share (Trailing 12 Months)
-2.10
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
887.60
Percent Growth in Quarterly Revenue (YoY)
40.47
Percent Growth in Annual Revenue
-77.34
Percent Growth in Quarterly Net Income (QoQ)
125.04
Percent Growth in Quarterly Net Income (YoY)
24.62
Percent Growth in Annual Net Income
-89.87
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1467
Historical Volatility (Close-to-Close) (20-Day)
0.3749
Historical Volatility (Close-to-Close) (30-Day)
0.3711
Historical Volatility (Close-to-Close) (60-Day)
0.4886
Historical Volatility (Close-to-Close) (90-Day)
0.4195
Historical Volatility (Close-to-Close) (120-Day)
0.5377
Historical Volatility (Close-to-Close) (150-Day)
0.4966
Historical Volatility (Close-to-Close) (180-Day)
0.4761
Historical Volatility (Parkinson) (10-Day)
0.2337
Historical Volatility (Parkinson) (20-Day)
0.3363
Historical Volatility (Parkinson) (30-Day)
0.3690
Historical Volatility (Parkinson) (60-Day)
0.4492
Historical Volatility (Parkinson) (90-Day)
0.4014
Historical Volatility (Parkinson) (120-Day)
0.4650
Historical Volatility (Parkinson) (150-Day)
0.4379
Historical Volatility (Parkinson) (180-Day)
0.4159
Implied Volatility (Calls) (10-Day)
0.3913
Implied Volatility (Calls) (20-Day)
0.4022
Implied Volatility (Calls) (30-Day)
0.4205
Implied Volatility (Calls) (60-Day)
0.4669
Implied Volatility (Calls) (90-Day)
0.4826
Implied Volatility (Calls) (120-Day)
0.4759
Implied Volatility (Calls) (150-Day)
0.4692
Implied Volatility (Calls) (180-Day)
0.4649
Implied Volatility (Puts) (10-Day)
0.4172
Implied Volatility (Puts) (20-Day)
0.4279
Implied Volatility (Puts) (30-Day)
0.4456
Implied Volatility (Puts) (60-Day)
0.4734
Implied Volatility (Puts) (90-Day)
0.4639
Implied Volatility (Puts) (120-Day)
0.4642
Implied Volatility (Puts) (150-Day)
0.4644
Implied Volatility (Puts) (180-Day)
0.4642
Implied Volatility (Mean) (10-Day)
0.4042
Implied Volatility (Mean) (20-Day)
0.4150
Implied Volatility (Mean) (30-Day)
0.4331
Implied Volatility (Mean) (60-Day)
0.4702
Implied Volatility (Mean) (90-Day)
0.4732
Implied Volatility (Mean) (120-Day)
0.4700
Implied Volatility (Mean) (150-Day)
0.4668
Implied Volatility (Mean) (180-Day)
0.4645
Put-Call Implied Volatility Ratio (10-Day)
1.0661
Put-Call Implied Volatility Ratio (20-Day)
1.0637
Put-Call Implied Volatility Ratio (30-Day)
1.0599
Put-Call Implied Volatility Ratio (60-Day)
1.0138
Put-Call Implied Volatility Ratio (90-Day)
0.9612
Put-Call Implied Volatility Ratio (120-Day)
0.9754
Put-Call Implied Volatility Ratio (150-Day)
0.9898
Put-Call Implied Volatility Ratio (180-Day)
0.9985
Implied Volatility Skew (10-Day)
0.0609
Implied Volatility Skew (20-Day)
0.0525
Implied Volatility Skew (30-Day)
0.0387
Implied Volatility Skew (60-Day)
0.0239
Implied Volatility Skew (90-Day)
0.0414
Implied Volatility Skew (120-Day)
0.0398
Implied Volatility Skew (150-Day)
0.0382
Implied Volatility Skew (180-Day)
0.0357
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6986
Put-Call Ratio (Volume) (20-Day)
0.7314
Put-Call Ratio (Volume) (30-Day)
0.7861
Put-Call Ratio (Volume) (60-Day)
5.3856
Put-Call Ratio (Volume) (90-Day)
10.6000
Put-Call Ratio (Volume) (120-Day)
6.6000
Put-Call Ratio (Volume) (150-Day)
2.6000
Put-Call Ratio (Volume) (180-Day)
0.2000
Put-Call Ratio (Open Interest) (10-Day)
0.5958
Put-Call Ratio (Open Interest) (20-Day)
0.5035
Put-Call Ratio (Open Interest) (30-Day)
0.3497
Put-Call Ratio (Open Interest) (60-Day)
0.2914
Put-Call Ratio (Open Interest) (90-Day)
0.7233
Put-Call Ratio (Open Interest) (120-Day)
0.8860
Put-Call Ratio (Open Interest) (150-Day)
1.0486
Put-Call Ratio (Open Interest) (180-Day)
1.0905
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
62.54
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
79.70
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.90
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
44.93
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
36.57
Percentile Within Industry, Percent Change in Price, Past Week
37.01
Percentile Within Industry, Percent Change in Price, 1 Day
29.25
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
94.77
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
66.41
Percentile Within Industry, Percent Growth in Annual Revenue
10.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
95.30
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
68.87
Percentile Within Industry, Percent Growth in Annual Net Income
13.96
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
53.29
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.35
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.09
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
85.51
Percentile Within Industry, Net Margin (Trailing 12 Months)
80.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.28
Percentile Within Industry, Return on Assets (Trailing 12 Months)
93.16
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
67.84
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
66.88
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.27
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
52.41
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.55
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
73.43
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
26.49
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
61.17
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
80.59
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
47.02
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
40.29
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
42.62
Percentile Within Sector, Percent Change in Price, Past Week
44.87
Percentile Within Sector, Percent Change in Price, 1 Day
29.68
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
97.60
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
80.58
Percentile Within Sector, Percent Growth in Annual Revenue
5.26
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
93.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
65.39
Percentile Within Sector, Percent Growth in Annual Net Income
16.18
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
73.68
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.96
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.17
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
67.45
Percentile Within Sector, Net Margin (Trailing 12 Months)
60.09
Percentile Within Sector, Return on Equity (Trailing 12 Months)
76.29
Percentile Within Sector, Return on Assets (Trailing 12 Months)
76.77
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
77.99
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
77.89
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
58.37
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
32.15
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.52
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
74.84
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
25.66
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
45.42
Percentile Within Market, Percent Change in Price, Past 26 Weeks
89.64
Percentile Within Market, Percent Change in Price, Past 13 Weeks
32.75
Percentile Within Market, Percent Change in Price, Past 4 Weeks
38.63
Percentile Within Market, Percent Change in Price, Past 2 Weeks
71.36
Percentile Within Market, Percent Change in Price, Past Week
70.23
Percentile Within Market, Percent Change in Price, 1 Day
37.78
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
99.52
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
90.30
Percentile Within Market, Percent Growth in Annual Revenue
1.42
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
89.46
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
62.94
Percentile Within Market, Percent Growth in Annual Net Income
16.28
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
88.64
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.00
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.09
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
29.06
Percentile Within Market, Net Margin (Trailing 12 Months)
23.20
Percentile Within Market, Return on Equity (Trailing 12 Months)
36.54
Percentile Within Market, Return on Assets (Trailing 12 Months)
34.95
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
90.74
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
91.13
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.92
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
12.26
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.94
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
75.18
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
21.82