BP Prudhoe Bay Royalty Trust (BPT)

Last Closing Price: 0.54 (2025-04-25)

Profile
Ticker
BPT
Security Name
BP Prudhoe Bay Royalty Trust
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Refining & Marketing
Free Float
Market Capitalization
11,310,000
Average Volume (Last 20 Days)
119,992
Beta (Past 60 Months)
-0.06
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
5.66
Recent Price/Volume
Closing Price
0.54
Opening Price
0.54
High Price
0.54
Low Price
0.52
Volume
63,380
Previous Closing Price
0.53
Previous Opening Price
0.52
Previous High Price
0.55
Previous Low Price
0.52
Previous Volume
87,265
High/Low Price
52-Week High Price
2.61
26-Week High Price
1.45
13-Week High Price
0.71
4-Week High Price
0.60
2-Week High Price
0.57
1-Week High Price
0.56
52-Week Low Price
0.40
26-Week Low Price
0.40
13-Week Low Price
0.49
4-Week Low Price
0.51
2-Week Low Price
0.51
1-Week Low Price
0.51
High/Low Volume
52-Week High Volume
48,925,890
26-Week High Volume
48,925,890
13-Week High Volume
765,024
4-Week High Volume
323,846
2-Week High Volume
281,920
1-Week High Volume
281,920
52-Week Low Volume
9,298
26-Week Low Volume
9,298
13-Week Low Volume
35,173
4-Week Low Volume
35,173
2-Week Low Volume
35,173
1-Week Low Volume
63,380
Money Flow
Total Money Flow, Past 52 Weeks
92,740,458
Total Money Flow, Past 26 Weeks
62,772,870
Total Money Flow, Past 13 Weeks
5,510,612
Total Money Flow, Past 4 Weeks
1,245,250
Total Money Flow, Past 2 Weeks
494,328
Total Money Flow, Past Week
319,025
Total Money Flow, 1 Day
33,803
Total Volume
Total Volume, Past 52 Weeks
111,402,305
Total Volume, Past 26 Weeks
94,088,675
Total Volume, Past 13 Weeks
9,656,119
Total Volume, Past 4 Weeks
2,290,194
Total Volume, Past 2 Weeks
928,824
Total Volume, Past Week
599,367
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-76.72
Percent Change in Price, Past 26 Weeks
-54.24
Percent Change in Price, Past 13 Weeks
-6.91
Percent Change in Price, Past 4 Weeks
-3.93
Percent Change in Price, Past 2 Weeks
3.00
Percent Change in Price, Past Week
1.78
Percent Change in Price, 1 Day
1.34
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
0.53
Simple Moving Average (10-Day)
0.53
Simple Moving Average (20-Day)
0.54
Simple Moving Average (50-Day)
0.56
Simple Moving Average (100-Day)
0.60
Simple Moving Average (200-Day)
1.02
Previous Simple Moving Average (5-Day)
0.53
Previous Simple Moving Average (10-Day)
0.53
Previous Simple Moving Average (20-Day)
0.54
Previous Simple Moving Average (50-Day)
0.56
Previous Simple Moving Average (100-Day)
0.60
Previous Simple Moving Average (200-Day)
1.03
Technical Indicators
MACD (12, 26, 9)
-0.01
MACD (12, 26, 9) Signal
-0.01
Previous MACD (12, 26, 9)
-0.01
Previous MACD (12, 26, 9) Signal
-0.01
RSI (14-Day)
46.19
Previous RSI (14-Day)
43.43
Stochastic (14, 3, 3) %K
22.76
Stochastic (14, 3, 3) %D
21.14
Previous Stochastic (14, 3, 3) %K
20.76
Previous Stochastic (14, 3, 3) %D
20.42
Upper Bollinger Band (20, 2)
0.57
Lower Bollinger Band (20, 2)
0.51
Previous Upper Bollinger Band (20, 2)
0.58
Previous Lower Bollinger Band (20, 2)
0.51
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-272,000
Previous Quarterly Net Income (YoY)
445,088,000
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
6,640,000
Previous Net Income
6,365,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
1,379,000
Operating Income (MRY)
-1,379,000
Non-Operating Income/Expense (MRY)
236,000
Pre-Tax Income (MRY)
-1,143,000
Normalized Pre-Tax Income (MRY)
-1,143,000
Income after Taxes (MRY)
-1,143,000
Income from Continuous Operations (MRY)
-1,143,000
Consolidated Net Income/Loss (MRY)
-1,143,000
Normalized Income after Taxes (MRY)
-1,143,000
EBIT (MRY)
-1,379,000
EBITDA (MRY)
-1,379,000
Balance Sheet Financials
Current Assets (MRQ)
4,159,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
4,159,000
Current Liabilities (MRQ)
532,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
532,000
Common Equity (MRQ)
3,627,000
Tangible Shareholders Equity (MRQ)
3,627,000
Shareholders Equity (MRQ)
3,627,000
Common Shares Outstanding (MRQ)
21,400,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.12
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-21.25
Return on Assets (Trailing 12 Months)
-19.39
Current Ratio (Most Recent Fiscal Quarter)
7.82
Quick Ratio (Most Recent Fiscal Quarter)
7.82
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.17
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-05-08
Days Until Next Expected Quarterly Earnings Report
12
Fiscal Period End, Last Quarterly Earnings Report
2024-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.00
Last Quarterly Earnings Report Date
2024-05-09
Days Since Last Quarterly Earnings Report
352
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
0.00
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1632
Historical Volatility (Close-to-Close) (20-Day)
0.3762
Historical Volatility (Close-to-Close) (30-Day)
0.3794
Historical Volatility (Close-to-Close) (60-Day)
0.4852
Historical Volatility (Close-to-Close) (90-Day)
0.6042
Historical Volatility (Close-to-Close) (120-Day)
1.0193
Historical Volatility (Close-to-Close) (150-Day)
1.0809
Historical Volatility (Close-to-Close) (180-Day)
1.0474
Historical Volatility (Parkinson) (10-Day)
0.6383
Historical Volatility (Parkinson) (20-Day)
0.6435
Historical Volatility (Parkinson) (30-Day)
0.6230
Historical Volatility (Parkinson) (60-Day)
0.6858
Historical Volatility (Parkinson) (90-Day)
0.7675
Historical Volatility (Parkinson) (120-Day)
1.0205
Historical Volatility (Parkinson) (150-Day)
1.0718
Historical Volatility (Parkinson) (180-Day)
1.0314
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.6875
Put-Call Ratio (Open Interest) (20-Day)
0.6875
Put-Call Ratio (Open Interest) (30-Day)
0.5136
Put-Call Ratio (Open Interest) (60-Day)
0.0110
Put-Call Ratio (Open Interest) (90-Day)
0.0081
Put-Call Ratio (Open Interest) (120-Day)
0.0052
Put-Call Ratio (Open Interest) (150-Day)
0.0025
Put-Call Ratio (Open Interest) (180-Day)
0.0017
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
4.76
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
14.29
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
71.43
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
71.43
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past Week
19.05
Percentile Within Industry, Percent Change in Price, 1 Day
85.71
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.89
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
22.22
Percentile Within Industry, Return on Assets (Trailing 12 Months)
10.53
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
5.56
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
33.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
15.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
2.20
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
5.73
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
76.21
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
78.85
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
33.48
Percentile Within Sector, Percent Change in Price, Past Week
22.91
Percentile Within Sector, Percent Change in Price, 1 Day
73.13
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.43
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
9.31
Percentile Within Sector, Return on Assets (Trailing 12 Months)
3.38
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
96.80
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
97.26
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
11.00
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
38.33
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
10.28
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
3.64
Percentile Within Market, Percent Change in Price, Past 26 Weeks
5.99
Percentile Within Market, Percent Change in Price, Past 13 Weeks
53.48
Percentile Within Market, Percent Change in Price, Past 4 Weeks
34.96
Percentile Within Market, Percent Change in Price, Past 2 Weeks
40.61
Percentile Within Market, Percent Change in Price, Past Week
25.97
Percentile Within Market, Percent Change in Price, 1 Day
83.33
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.20
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
25.81
Percentile Within Market, Return on Assets (Trailing 12 Months)
21.58
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
91.52
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
91.93
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.53
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.62
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
12.85