City Holding Company (CHCO)

Last Closing Price: 117.19 (2025-02-21)

Profile
Ticker
CHCO
Security Name
City Holding Company
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
14,342,000
Market Capitalization
1,754,700,000
Average Volume (Last 20 Days)
44,110
Beta (Past 60 Months)
0.51
Percentage Held By Insiders (Latest Annual Proxy Report)
2.45
Percentage Held By Institutions (Latest 13F Reports)
72.43
Recent Price/Volume
Closing Price
117.19
Opening Price
119.37
High Price
119.37
Low Price
117.18
Volume
49,771
Previous Closing Price
118.27
Previous Opening Price
118.78
Previous High Price
119.89
Previous Low Price
117.04
Previous Volume
46,851
High/Low Price
52-Week High Price
137.28
26-Week High Price
137.28
13-Week High Price
137.28
4-Week High Price
122.62
2-Week High Price
122.62
1-Week High Price
120.40
52-Week Low Price
95.73
26-Week Low Price
110.75
13-Week Low Price
112.50
4-Week Low Price
114.94
2-Week Low Price
116.15
1-Week Low Price
116.15
High/Low Volume
52-Week High Volume
3,053,901
26-Week High Volume
3,053,901
13-Week High Volume
3,053,901
4-Week High Volume
80,963
2-Week High Volume
49,771
1-Week High Volume
49,771
52-Week Low Volume
16,981
26-Week Low Volume
16,981
13-Week Low Volume
16,981
4-Week Low Volume
31,053
2-Week Low Volume
31,053
1-Week Low Volume
41,265
Money Flow
Total Money Flow, Past 52 Weeks
2,421,112,873
Total Money Flow, Past 26 Weeks
1,653,308,608
Total Money Flow, Past 13 Weeks
1,264,528,370
Total Money Flow, Past 4 Weeks
102,414,497
Total Money Flow, Past 2 Weeks
45,111,618
Total Money Flow, Past Week
21,612,224
Total Money Flow, 1 Day
5,868,665
Total Volume
Total Volume, Past 52 Weeks
20,983,577
Total Volume, Past 26 Weeks
13,679,673
Total Volume, Past 13 Weeks
10,454,775
Total Volume, Past 4 Weeks
862,573
Total Volume, Past 2 Weeks
379,449
Total Volume, Past Week
182,271
Percent Change in Price
Percent Change in Price, Past 52 Weeks
17.91
Percent Change in Price, Past 26 Weeks
-1.00
Percent Change in Price, Past 13 Weeks
-11.08
Percent Change in Price, Past 4 Weeks
1.17
Percent Change in Price, Past 2 Weeks
-1.44
Percent Change in Price, Past Week
-1.56
Percent Change in Price, 1 Day
-0.91
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
118.78
Simple Moving Average (10-Day)
118.93
Simple Moving Average (20-Day)
118.73
Simple Moving Average (50-Day)
120.31
Simple Moving Average (100-Day)
121.63
Simple Moving Average (200-Day)
115.80
Previous Simple Moving Average (5-Day)
119.24
Previous Simple Moving Average (10-Day)
119.24
Previous Simple Moving Average (20-Day)
118.81
Previous Simple Moving Average (50-Day)
120.58
Previous Simple Moving Average (100-Day)
121.62
Previous Simple Moving Average (200-Day)
115.73
Technical Indicators
MACD (12, 26, 9)
-0.39
MACD (12, 26, 9) Signal
-0.42
Previous MACD (12, 26, 9)
-0.26
Previous MACD (12, 26, 9) Signal
-0.42
RSI (14-Day)
43.53
Previous RSI (14-Day)
46.55
Stochastic (14, 3, 3) %K
43.32
Stochastic (14, 3, 3) %D
52.65
Previous Stochastic (14, 3, 3) %K
55.61
Previous Stochastic (14, 3, 3) %D
58.07
Upper Bollinger Band (20, 2)
121.11
Lower Bollinger Band (20, 2)
116.35
Previous Upper Bollinger Band (20, 2)
121.09
Previous Lower Bollinger Band (20, 2)
116.54
Income Statement Financials
Quarterly Revenue (MRQ)
94,947,000
Quarterly Net Income (MRQ)
28,654,000
Previous Quarterly Revenue (QoQ)
98,399,000
Previous Quarterly Revenue (YoY)
86,100,000
Previous Quarterly Net Income (QoQ)
29,531,000
Previous Quarterly Net Income (YoY)
27,202,000
Revenue (MRY)
379,763,000
Net Income (MRY)
117,101,000
Previous Annual Revenue
341,893,000
Previous Net Income
113,329,000
Cost of Goods Sold (MRY)
86,192,000
Gross Profit (MRY)
293,571,000
Operating Expenses (MRY)
235,247,000
Operating Income (MRY)
144,516,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
144,516,000
Normalized Pre-Tax Income (MRY)
144,516,000
Income after Taxes (MRY)
117,101,000
Income from Continuous Operations (MRY)
117,101,000
Consolidated Net Income/Loss (MRY)
117,101,000
Normalized Income after Taxes (MRY)
117,101,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
4,498,893,000
Property, Plant, and Equipment (MRQ)
70,539,000
Long-Term Assets (MRQ)
1,960,566,000
Total Assets (MRQ)
6,459,459,000
Current Liabilities (MRQ)
5,469,805,000
Long-Term Debt (MRQ)
150,000,000
Long-Term Liabilities (MRQ)
258,990,000
Total Liabilities (MRQ)
5,728,795,000
Common Equity (MRQ)
730,664,100
Tangible Shareholders Equity (MRQ)
570,620,100
Shareholders Equity (MRQ)
730,664,000
Common Shares Outstanding (MRQ)
14,705,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
15.76
PE Ratio (Trailing 12 Months)
15.13
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.62
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.40
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.62
Pre-Tax Margin (Trailing 12 Months)
38.05
Net Margin (Trailing 12 Months)
30.83
Return on Equity (Trailing 12 Months)
16.49
Return on Assets (Trailing 12 Months)
1.83
Current Ratio (Most Recent Fiscal Quarter)
0.82
Quick Ratio (Most Recent Fiscal Quarter)
0.82
Debt to Common Equity (Most Recent Fiscal Quarter)
0.21
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
49.70
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
1.84
Next Expected Quarterly Earnings Report Date
2025-04-22
Days Until Next Expected Quarterly Earnings Report
59
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
1.91
Last Quarterly Earnings per Share
1.94
Last Quarterly Earnings Report Date
2025-01-23
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
7.89
Diluted Earnings per Share (Trailing 12 Months)
7.89
Dividends
Last Dividend Date
2024-10-15
Last Dividend Amount
0.79
Days Since Last Dividend
130
Annual Dividend (Based on Last Quarter)
3.16
Dividend Yield (Based on Last Quarter)
2.65
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.51
Percent Growth in Quarterly Revenue (YoY)
10.28
Percent Growth in Annual Revenue
11.08
Percent Growth in Quarterly Net Income (QoQ)
-2.97
Percent Growth in Quarterly Net Income (YoY)
5.34
Percent Growth in Annual Net Income
3.33
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
11
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1644
Historical Volatility (Close-to-Close) (20-Day)
0.1873
Historical Volatility (Close-to-Close) (30-Day)
0.2270
Historical Volatility (Close-to-Close) (60-Day)
0.2036
Historical Volatility (Close-to-Close) (90-Day)
0.2194
Historical Volatility (Close-to-Close) (120-Day)
0.3149
Historical Volatility (Close-to-Close) (150-Day)
0.2947
Historical Volatility (Close-to-Close) (180-Day)
0.2816
Historical Volatility (Parkinson) (10-Day)
0.2441
Historical Volatility (Parkinson) (20-Day)
0.2248
Historical Volatility (Parkinson) (30-Day)
0.2378
Historical Volatility (Parkinson) (60-Day)
0.2309
Historical Volatility (Parkinson) (90-Day)
0.2381
Historical Volatility (Parkinson) (120-Day)
0.2418
Historical Volatility (Parkinson) (150-Day)
0.2292
Historical Volatility (Parkinson) (180-Day)
0.2252
Implied Volatility (Calls) (10-Day)
0.2765
Implied Volatility (Calls) (20-Day)
0.2765
Implied Volatility (Calls) (30-Day)
0.2756
Implied Volatility (Calls) (60-Day)
0.2641
Implied Volatility (Calls) (90-Day)
0.2577
Implied Volatility (Calls) (120-Day)
0.2517
Implied Volatility (Calls) (150-Day)
0.2503
Implied Volatility (Calls) (180-Day)
0.2488
Implied Volatility (Puts) (10-Day)
0.2617
Implied Volatility (Puts) (20-Day)
0.2617
Implied Volatility (Puts) (30-Day)
0.2600
Implied Volatility (Puts) (60-Day)
0.2386
Implied Volatility (Puts) (90-Day)
0.2420
Implied Volatility (Puts) (120-Day)
0.2452
Implied Volatility (Puts) (150-Day)
0.2453
Implied Volatility (Puts) (180-Day)
0.2455
Implied Volatility (Mean) (10-Day)
0.2691
Implied Volatility (Mean) (20-Day)
0.2691
Implied Volatility (Mean) (30-Day)
0.2678
Implied Volatility (Mean) (60-Day)
0.2513
Implied Volatility (Mean) (90-Day)
0.2499
Implied Volatility (Mean) (120-Day)
0.2484
Implied Volatility (Mean) (150-Day)
0.2478
Implied Volatility (Mean) (180-Day)
0.2471
Put-Call Implied Volatility Ratio (10-Day)
0.9468
Put-Call Implied Volatility Ratio (20-Day)
0.9468
Put-Call Implied Volatility Ratio (30-Day)
0.9433
Put-Call Implied Volatility Ratio (60-Day)
0.9035
Put-Call Implied Volatility Ratio (90-Day)
0.9390
Put-Call Implied Volatility Ratio (120-Day)
0.9741
Put-Call Implied Volatility Ratio (150-Day)
0.9799
Put-Call Implied Volatility Ratio (180-Day)
0.9866
Implied Volatility Skew (10-Day)
0.1243
Implied Volatility Skew (20-Day)
0.1243
Implied Volatility Skew (30-Day)
0.1223
Implied Volatility Skew (60-Day)
0.0939
Implied Volatility Skew (90-Day)
0.0703
Implied Volatility Skew (120-Day)
0.0475
Implied Volatility Skew (150-Day)
0.0439
Implied Volatility Skew (180-Day)
0.0402
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.9524
Put-Call Ratio (Open Interest) (20-Day)
1.9524
Put-Call Ratio (Open Interest) (30-Day)
1.9524
Put-Call Ratio (Open Interest) (60-Day)
0.0000
Put-Call Ratio (Open Interest) (90-Day)
0.0000
Put-Call Ratio (Open Interest) (120-Day)
0.0000
Put-Call Ratio (Open Interest) (150-Day)
0.0000
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
34.38
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
29.51
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
34.38
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
70.20
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
76.22
Percentile Within Industry, Percent Change in Price, Past Week
75.64
Percentile Within Industry, Percent Change in Price, 1 Day
80.80
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
15.79
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
57.02
Percentile Within Industry, Percent Growth in Annual Revenue
28.07
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
35.09
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
48.54
Percentile Within Industry, Percent Growth in Annual Net Income
66.76
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
86.84
Percentile Within Industry, PE Ratio (Trailing 12 Months)
68.54
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
98.25
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.20
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.04
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
97.63
Percentile Within Industry, Net Margin (Trailing 12 Months)
98.24
Percentile Within Industry, Return on Equity (Trailing 12 Months)
95.59
Percentile Within Industry, Return on Assets (Trailing 12 Months)
93.82
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
18.66
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
21.11
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
39.36
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
49.57
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
23.80
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
73.47
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
42.51
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
30.50
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
30.63
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
64.78
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
63.43
Percentile Within Sector, Percent Change in Price, Past Week
62.75
Percentile Within Sector, Percent Change in Price, 1 Day
69.64
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
19.65
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
53.77
Percentile Within Sector, Percent Growth in Annual Revenue
37.06
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
37.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
43.84
Percentile Within Sector, Percent Growth in Annual Net Income
50.41
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
79.78
Percentile Within Sector, PE Ratio (Trailing 12 Months)
65.87
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
86.72
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.93
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.88
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
88.97
Percentile Within Sector, Net Margin (Trailing 12 Months)
91.58
Percentile Within Sector, Return on Equity (Trailing 12 Months)
81.03
Percentile Within Sector, Return on Assets (Trailing 12 Months)
66.29
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
27.98
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
29.93
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
39.94
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
59.92
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
30.78
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
68.50
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
71.18
Percentile Within Market, Percent Change in Price, Past 26 Weeks
42.96
Percentile Within Market, Percent Change in Price, Past 13 Weeks
24.11
Percentile Within Market, Percent Change in Price, Past 4 Weeks
68.97
Percentile Within Market, Percent Change in Price, Past 2 Weeks
41.21
Percentile Within Market, Percent Change in Price, Past Week
47.18
Percentile Within Market, Percent Change in Price, 1 Day
58.88
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
27.78
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
63.20
Percentile Within Market, Percent Growth in Annual Revenue
62.14
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
45.05
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
49.17
Percentile Within Market, Percent Growth in Annual Net Income
50.83
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
49.23
Percentile Within Market, PE Ratio (Trailing 12 Months)
45.10
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
77.56
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.52
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.07
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
94.97
Percentile Within Market, Net Margin (Trailing 12 Months)
94.66
Percentile Within Market, Return on Equity (Trailing 12 Months)
79.12
Percentile Within Market, Return on Assets (Trailing 12 Months)
53.37
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
17.32
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
24.87
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
48.52
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
80.30
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
33.53
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
62.18