Chunghwa Telecom Co., Ltd. (CHT)

Last Closing Price: 39.03 (2025-02-21)

Profile
Ticker
CHT
Security Name
Chunghwa Telecom Co., Ltd.
Exchange
NYSE
Sector
Communication Services
Industry
Telecom Services
Free Float
767,988,000
Market Capitalization
29,796,350,000
Average Volume (Last 20 Days)
96,563
Beta (Past 60 Months)
0.20
Percentage Held By Insiders (Latest Annual Proxy Report)
1.00
Percentage Held By Institutions (Latest 13F Reports)
2.11
Recent Price/Volume
Closing Price
39.03
Opening Price
38.81
High Price
39.06
Low Price
38.77
Volume
99,917
Previous Closing Price
38.86
Previous Opening Price
38.59
Previous High Price
38.91
Previous Low Price
38.56
Previous Volume
72,920
High/Low Price
52-Week High Price
40.62
26-Week High Price
40.62
13-Week High Price
39.59
4-Week High Price
39.59
2-Week High Price
39.06
1-Week High Price
39.06
52-Week Low Price
35.92
26-Week Low Price
36.61
13-Week Low Price
36.61
4-Week Low Price
37.63
2-Week Low Price
37.63
1-Week Low Price
38.08
High/Low Volume
52-Week High Volume
3,929,667
26-Week High Volume
3,929,667
13-Week High Volume
3,929,667
4-Week High Volume
222,839
2-Week High Volume
107,676
1-Week High Volume
99,917
52-Week Low Volume
1,332
26-Week Low Volume
1,332
13-Week Low Volume
1,332
4-Week Low Volume
68,406
2-Week Low Volume
68,406
1-Week Low Volume
72,920
Money Flow
Total Money Flow, Past 52 Weeks
1,142,538,326
Total Money Flow, Past 26 Weeks
774,258,347
Total Money Flow, Past 13 Weeks
526,591,552
Total Money Flow, Past 4 Weeks
74,193,734
Total Money Flow, Past 2 Weeks
30,442,377
Total Money Flow, Past Week
12,934,829
Total Money Flow, 1 Day
3,892,100
Total Volume
Total Volume, Past 52 Weeks
30,307,263
Total Volume, Past 26 Weeks
20,390,007
Total Volume, Past 13 Weeks
13,928,085
Total Volume, Past 4 Weeks
1,917,311
Total Volume, Past 2 Weeks
789,172
Total Volume, Past Week
334,175
Percent Change in Price
Percent Change in Price, Past 52 Weeks
5.38
Percent Change in Price, Past 26 Weeks
0.23
Percent Change in Price, Past 13 Weeks
2.71
Percent Change in Price, Past 4 Weeks
0.26
Percent Change in Price, Past 2 Weeks
1.59
Percent Change in Price, Past Week
1.32
Percent Change in Price, 1 Day
0.44
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
38.72
Simple Moving Average (10-Day)
38.62
Simple Moving Average (20-Day)
38.71
Simple Moving Average (50-Day)
38.15
Simple Moving Average (100-Day)
38.16
Simple Moving Average (200-Day)
37.96
Previous Simple Moving Average (5-Day)
38.64
Previous Simple Moving Average (10-Day)
38.57
Previous Simple Moving Average (20-Day)
38.70
Previous Simple Moving Average (50-Day)
38.14
Previous Simple Moving Average (100-Day)
38.17
Previous Simple Moving Average (200-Day)
37.95
Technical Indicators
MACD (12, 26, 9)
0.17
MACD (12, 26, 9) Signal
0.16
Previous MACD (12, 26, 9)
0.15
Previous MACD (12, 26, 9) Signal
0.16
RSI (14-Day)
60.67
Previous RSI (14-Day)
58.15
Stochastic (14, 3, 3) %K
76.56
Stochastic (14, 3, 3) %D
65.36
Previous Stochastic (14, 3, 3) %K
65.77
Previous Stochastic (14, 3, 3) %D
57.73
Upper Bollinger Band (20, 2)
39.29
Lower Bollinger Band (20, 2)
38.12
Previous Upper Bollinger Band (20, 2)
39.26
Previous Lower Bollinger Band (20, 2)
38.13
Income Statement Financials
Quarterly Revenue (MRQ)
1,724,018,000
Quarterly Net Income (MRQ)
279,155,200
Previous Quarterly Revenue (QoQ)
1,672,176,000
Previous Quarterly Revenue (YoY)
1,695,591,000
Previous Quarterly Net Income (QoQ)
303,433,900
Previous Quarterly Net Income (YoY)
287,389,500
Revenue (MRY)
7,289,000,000
Net Income (MRY)
1,207,000,000
Previous Annual Revenue
7,053,000,000
Previous Net Income
1,183,000,000
Cost of Goods Sold (MRY)
4,630,000,000
Gross Profit (MRY)
2,659,000,000
Operating Expenses (MRY)
5,775,000,000
Operating Income (MRY)
1,514,000,000
Non-Operating Income/Expense (MRY)
21,000,000
Pre-Tax Income (MRY)
1,535,000,000
Normalized Pre-Tax Income (MRY)
1,535,000,000
Income after Taxes (MRY)
1,243,000,000
Income from Continuous Operations (MRY)
1,243,000,000
Consolidated Net Income/Loss (MRY)
1,243,000,000
Normalized Income after Taxes (MRY)
1,243,000,000
EBIT (MRY)
1,514,000,000
EBITDA (MRY)
2,809,000,000
Balance Sheet Financials
Current Assets (MRQ)
3,066,599,000
Property, Plant, and Equipment (MRQ)
8,775,581,000
Long-Term Assets (MRQ)
12,390,650,000
Total Assets (MRQ)
15,798,310,000
Current Liabilities (MRQ)
2,085,447,000
Long-Term Debt (MRQ)
721,941,700
Long-Term Liabilities (MRQ)
1,725,544,000
Total Liabilities (MRQ)
3,810,991,000
Common Equity (MRQ)
11,987,320,000
Tangible Shareholders Equity (MRQ)
9,883,729,000
Shareholders Equity (MRQ)
11,987,320,000
Common Shares Outstanding (MRQ)
775,745,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,436,000,000
Cash Flow from Investing Activities (MRY)
-1,639,000,000
Cash Flow from Financial Activities (MRY)
-1,330,000,000
Beginning Cash (MRY)
1,639,000,000
End Cash (MRY)
1,105,000,000
Increase/Decrease in Cash (MRY)
-534,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
26.67
PE Ratio (Trailing 12 Months)
25.78
PEG Ratio (Long Term Growth Estimate)
21.17
Price to Sales Ratio (Trailing 12 Months)
4.16
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.49
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.01
Pre-Tax Margin (Trailing 12 Months)
20.74
Net Margin (Trailing 12 Months)
16.18
Return on Equity (Trailing 12 Months)
9.53
Return on Assets (Trailing 12 Months)
7.07
Current Ratio (Most Recent Fiscal Quarter)
1.47
Quick Ratio (Most Recent Fiscal Quarter)
1.29
Debt to Common Equity (Most Recent Fiscal Quarter)
0.06
Inventory Turnover (Trailing 12 Months)
12.78
Book Value per Share (Most Recent Fiscal Quarter)
16.53
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-05-01
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.36
Last Quarterly Earnings Report Date
2025-01-23
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
1.49
Diluted Earnings per Share (Trailing 12 Months)
1.49
Dividends
Last Dividend Date
2024-07-03
Last Dividend Amount
1.47
Days Since Last Dividend
234
Annual Dividend (Based on Last Quarter)
1.13
Dividend Yield (Based on Last Quarter)
2.95
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.10
Percent Growth in Quarterly Revenue (YoY)
1.68
Percent Growth in Annual Revenue
3.35
Percent Growth in Quarterly Net Income (QoQ)
-8.00
Percent Growth in Quarterly Net Income (YoY)
-2.87
Percent Growth in Annual Net Income
2.03
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1095
Historical Volatility (Close-to-Close) (20-Day)
0.0942
Historical Volatility (Close-to-Close) (30-Day)
0.1277
Historical Volatility (Close-to-Close) (60-Day)
0.1162
Historical Volatility (Close-to-Close) (90-Day)
0.1065
Historical Volatility (Close-to-Close) (120-Day)
0.1266
Historical Volatility (Close-to-Close) (150-Day)
0.1290
Historical Volatility (Close-to-Close) (180-Day)
0.1211
Historical Volatility (Parkinson) (10-Day)
0.1152
Historical Volatility (Parkinson) (20-Day)
0.1342
Historical Volatility (Parkinson) (30-Day)
0.1430
Historical Volatility (Parkinson) (60-Day)
0.1271
Historical Volatility (Parkinson) (90-Day)
0.1192
Historical Volatility (Parkinson) (120-Day)
0.1150
Historical Volatility (Parkinson) (150-Day)
0.1083
Historical Volatility (Parkinson) (180-Day)
0.1033
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.3447
Implied Volatility (Calls) (90-Day)
0.3118
Implied Volatility (Calls) (120-Day)
0.2797
Implied Volatility (Calls) (150-Day)
0.2704
Implied Volatility (Calls) (180-Day)
0.2609
Implied Volatility (Puts) (10-Day)
0.3765
Implied Volatility (Puts) (20-Day)
0.3765
Implied Volatility (Puts) (30-Day)
0.3745
Implied Volatility (Puts) (60-Day)
0.3446
Implied Volatility (Puts) (90-Day)
0.3149
Implied Volatility (Puts) (120-Day)
0.2850
Implied Volatility (Puts) (150-Day)
0.2534
Implied Volatility (Puts) (180-Day)
0.2220
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.3447
Implied Volatility (Mean) (90-Day)
0.3133
Implied Volatility (Mean) (120-Day)
0.2824
Implied Volatility (Mean) (150-Day)
0.2619
Implied Volatility (Mean) (180-Day)
0.2415
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
0.9997
Put-Call Implied Volatility Ratio (90-Day)
1.0101
Put-Call Implied Volatility Ratio (120-Day)
1.0187
Put-Call Implied Volatility Ratio (150-Day)
0.9373
Put-Call Implied Volatility Ratio (180-Day)
0.8507
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0070
Implied Volatility Skew (90-Day)
0.0211
Implied Volatility Skew (120-Day)
0.0353
Implied Volatility Skew (150-Day)
0.0470
Implied Volatility Skew (180-Day)
0.0586
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0000
Put-Call Ratio (Open Interest) (20-Day)
0.0000
Put-Call Ratio (Open Interest) (30-Day)
0.0000
Put-Call Ratio (Open Interest) (60-Day)
0.0000
Put-Call Ratio (Open Interest) (90-Day)
0.0000
Put-Call Ratio (Open Interest) (120-Day)
0.0000
Put-Call Ratio (Open Interest) (150-Day)
0.0000
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
46.43
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
60.71
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
46.43
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
41.07
Percentile Within Industry, Percent Change in Price, Past Week
69.64
Percentile Within Industry, Percent Change in Price, 1 Day
75.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
71.70
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
53.70
Percentile Within Industry, Percent Growth in Annual Revenue
49.09
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
41.51
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
39.62
Percentile Within Industry, Percent Growth in Annual Net Income
34.55
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
81.82
Percentile Within Industry, PE Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
95.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
88.89
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.15
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.25
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
86.27
Percentile Within Industry, Net Margin (Trailing 12 Months)
87.04
Percentile Within Industry, Return on Equity (Trailing 12 Months)
58.49
Percentile Within Industry, Return on Assets (Trailing 12 Months)
88.89
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
74.55
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
70.91
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
19.23
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
40.62
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
66.07
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
37.25
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
18.52
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
50.38
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
48.85
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
55.38
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
54.62
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
65.38
Percentile Within Sector, Percent Change in Price, Past Week
77.69
Percentile Within Sector, Percent Change in Price, 1 Day
80.38
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
54.67
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
47.69
Percentile Within Sector, Percent Growth in Annual Revenue
53.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
35.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
37.61
Percentile Within Sector, Percent Growth in Annual Net Income
44.21
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
63.78
Percentile Within Sector, PE Ratio (Trailing 12 Months)
65.83
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
96.92
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
83.87
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.36
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.91
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
89.05
Percentile Within Sector, Net Margin (Trailing 12 Months)
89.15
Percentile Within Sector, Return on Equity (Trailing 12 Months)
68.10
Percentile Within Sector, Return on Assets (Trailing 12 Months)
85.84
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
57.85
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
53.71
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
41.51
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
42.42
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
85.77
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
13.73
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
15.10
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
49.42
Percentile Within Market, Percent Change in Price, Past 26 Weeks
48.67
Percentile Within Market, Percent Change in Price, Past 13 Weeks
73.14
Percentile Within Market, Percent Change in Price, Past 4 Weeks
59.88
Percentile Within Market, Percent Change in Price, Past 2 Weeks
75.21
Percentile Within Market, Percent Change in Price, Past Week
84.86
Percentile Within Market, Percent Change in Price, 1 Day
87.00
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
57.74
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
40.08
Percentile Within Market, Percent Growth in Annual Revenue
44.24
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
40.74
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
43.32
Percentile Within Market, Percent Growth in Annual Net Income
49.82
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
75.85
Percentile Within Market, PE Ratio (Trailing 12 Months)
72.38
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
99.33
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
74.50
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.82
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
55.47
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
83.24
Percentile Within Market, Net Margin (Trailing 12 Months)
81.58
Percentile Within Market, Return on Equity (Trailing 12 Months)
60.02
Percentile Within Market, Return on Assets (Trailing 12 Months)
80.26
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
45.52
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
50.08
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
37.46
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
76.89
Percentile Within Market, Dividend Yield (Based on Last Quarter)
82.11
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
18.91
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
8.73