CONMED Corporation (CNMD)

Last Closing Price: 61.13 (2025-02-21)

Profile
Ticker
CNMD
Security Name
CONMED Corporation
Exchange
NYSE
Sector
Healthcare
Industry
Medical Devices
Free Float
28,790,000
Market Capitalization
1,947,880,000
Average Volume (Last 20 Days)
515,177
Beta (Past 60 Months)
1.46
Percentage Held By Insiders (Latest Annual Proxy Report)
6.80
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
61.13
Opening Price
61.25
High Price
61.53
Low Price
59.50
Volume
575,985
Previous Closing Price
61.31
Previous Opening Price
62.64
Previous High Price
63.02
Previous Low Price
60.73
Previous Volume
380,704
High/Low Price
52-Week High Price
86.27
26-Week High Price
78.00
13-Week High Price
78.00
4-Week High Price
74.70
2-Week High Price
67.46
1-Week High Price
63.88
52-Week Low Price
59.50
26-Week Low Price
59.50
13-Week Low Price
59.50
4-Week Low Price
59.50
2-Week Low Price
59.50
1-Week Low Price
59.50
High/Low Volume
52-Week High Volume
48,925,890
26-Week High Volume
48,925,890
13-Week High Volume
48,925,890
4-Week High Volume
1,231,573
2-Week High Volume
992,545
1-Week High Volume
575,985
52-Week Low Volume
9,298
26-Week Low Volume
9,298
13-Week Low Volume
9,298
4-Week Low Volume
240,949
2-Week Low Volume
380,704
1-Week Low Volume
380,704
Money Flow
Total Money Flow, Past 52 Weeks
12,187,470,091
Total Money Flow, Past 26 Weeks
7,911,147,198
Total Money Flow, Past 13 Weeks
6,089,734,619
Total Money Flow, Past 4 Weeks
692,477,168
Total Money Flow, Past 2 Weeks
302,146,131
Total Money Flow, Past Week
107,697,076
Total Money Flow, 1 Day
34,974,712
Total Volume
Total Volume, Past 52 Weeks
173,130,706
Total Volume, Past 26 Weeks
113,760,556
Total Volume, Past 13 Weeks
87,916,948
Total Volume, Past 4 Weeks
10,318,685
Total Volume, Past 2 Weeks
4,766,138
Total Volume, Past Week
1,739,039
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-23.74
Percent Change in Price, Past 26 Weeks
-14.81
Percent Change in Price, Past 13 Weeks
-18.40
Percent Change in Price, Past 4 Weeks
-11.11
Percent Change in Price, Past 2 Weeks
-7.98
Percent Change in Price, Past Week
-3.20
Percent Change in Price, 1 Day
-0.29
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
True
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
62.28
Simple Moving Average (10-Day)
63.71
Simple Moving Average (20-Day)
67.33
Simple Moving Average (50-Day)
68.88
Simple Moving Average (100-Day)
69.14
Simple Moving Average (200-Day)
70.10
Previous Simple Moving Average (5-Day)
62.93
Previous Simple Moving Average (10-Day)
64.33
Previous Simple Moving Average (20-Day)
67.69
Previous Simple Moving Average (50-Day)
69.11
Previous Simple Moving Average (100-Day)
69.26
Previous Simple Moving Average (200-Day)
70.15
Technical Indicators
MACD (12, 26, 9)
-2.19
MACD (12, 26, 9) Signal
-1.45
Previous MACD (12, 26, 9)
-2.04
Previous MACD (12, 26, 9) Signal
-1.27
RSI (14-Day)
33.23
Previous RSI (14-Day)
33.57
Stochastic (14, 3, 3) %K
8.33
Stochastic (14, 3, 3) %D
8.63
Previous Stochastic (14, 3, 3) %K
7.60
Previous Stochastic (14, 3, 3) %D
10.32
Upper Bollinger Band (20, 2)
75.47
Lower Bollinger Band (20, 2)
59.18
Previous Upper Bollinger Band (20, 2)
75.33
Previous Lower Bollinger Band (20, 2)
60.06
Income Statement Financials
Quarterly Revenue (MRQ)
345,944,000
Quarterly Net Income (MRQ)
33,754,000
Previous Quarterly Revenue (QoQ)
316,701,000
Previous Quarterly Revenue (YoY)
327,046,100
Previous Quarterly Net Income (QoQ)
48,984,000
Previous Quarterly Net Income (YoY)
33,071,000
Revenue (MRY)
1,307,015,000
Net Income (MRY)
132,423,000
Previous Annual Revenue
1,244,744,000
Previous Net Income
64,459,000
Cost of Goods Sold (MRY)
573,983,000
Gross Profit (MRY)
733,032,000
Operating Expenses (MRY)
1,106,689,000
Operating Income (MRY)
200,326,000
Non-Operating Income/Expense (MRY)
-37,297,000
Pre-Tax Income (MRY)
163,029,000
Normalized Pre-Tax Income (MRY)
163,029,000
Income after Taxes (MRY)
132,423,000
Income from Continuous Operations (MRY)
132,423,000
Consolidated Net Income/Loss (MRY)
132,423,000
Normalized Income after Taxes (MRY)
132,423,000
EBIT (MRY)
200,326,000
EBITDA (MRY)
277,883,100
Balance Sheet Financials
Current Assets (MRQ)
640,007,000
Property, Plant, and Equipment (MRQ)
115,793,000
Long-Term Assets (MRQ)
1,666,240,000
Total Assets (MRQ)
2,306,247,000
Current Liabilities (MRQ)
278,130,000
Long-Term Debt (MRQ)
905,066,000
Long-Term Liabilities (MRQ)
1,065,436,000
Total Liabilities (MRQ)
1,343,566,000
Common Equity (MRQ)
962,681,000
Tangible Shareholders Equity (MRQ)
-460,340,000
Shareholders Equity (MRQ)
962,681,000
Common Shares Outstanding (MRQ)
30,901,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
166,968,000
Cash Flow from Investing Activities (MRY)
-13,084,000
Cash Flow from Financial Activities (MRY)
-151,000,000
Beginning Cash (MRY)
24,296,000
End Cash (MRY)
24,459,000
Increase/Decrease in Cash (MRY)
163,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.49
PE Ratio (Trailing 12 Months)
15.15
PEG Ratio (Long Term Growth Estimate)
1.88
Price to Sales Ratio (Trailing 12 Months)
1.49
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.02
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.38
Pre-Tax Margin (Trailing 12 Months)
12.47
Net Margin (Trailing 12 Months)
10.13
Return on Equity (Trailing 12 Months)
14.31
Return on Assets (Trailing 12 Months)
5.64
Current Ratio (Most Recent Fiscal Quarter)
2.30
Quick Ratio (Most Recent Fiscal Quarter)
1.06
Debt to Common Equity (Most Recent Fiscal Quarter)
0.94
Inventory Turnover (Trailing 12 Months)
1.72
Book Value per Share (Most Recent Fiscal Quarter)
31.15
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
0.81
Next Expected Quarterly Earnings Report Date
2025-04-23
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
1.20
Last Quarterly Earnings per Share
1.34
Last Quarterly Earnings Report Date
2025-02-05
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
4.17
Diluted Earnings per Share (Trailing 12 Months)
4.24
Dividends
Last Dividend Date
2024-09-16
Last Dividend Amount
0.20
Days Since Last Dividend
159
Annual Dividend (Based on Last Quarter)
0.80
Dividend Yield (Based on Last Quarter)
1.27
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
9.23
Percent Growth in Quarterly Revenue (YoY)
5.78
Percent Growth in Annual Revenue
5.00
Percent Growth in Quarterly Net Income (QoQ)
-31.09
Percent Growth in Quarterly Net Income (YoY)
2.07
Percent Growth in Annual Net Income
105.44
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3607
Historical Volatility (Close-to-Close) (20-Day)
0.5024
Historical Volatility (Close-to-Close) (30-Day)
0.4571
Historical Volatility (Close-to-Close) (60-Day)
0.3831
Historical Volatility (Close-to-Close) (90-Day)
0.3616
Historical Volatility (Close-to-Close) (120-Day)
0.3806
Historical Volatility (Close-to-Close) (150-Day)
0.3782
Historical Volatility (Close-to-Close) (180-Day)
0.3739
Historical Volatility (Parkinson) (10-Day)
0.3425
Historical Volatility (Parkinson) (20-Day)
0.4077
Historical Volatility (Parkinson) (30-Day)
0.3864
Historical Volatility (Parkinson) (60-Day)
0.3790
Historical Volatility (Parkinson) (90-Day)
0.3764
Historical Volatility (Parkinson) (120-Day)
0.3844
Historical Volatility (Parkinson) (150-Day)
0.3777
Historical Volatility (Parkinson) (180-Day)
0.3720
Implied Volatility (Calls) (10-Day)
0.3495
Implied Volatility (Calls) (20-Day)
0.3495
Implied Volatility (Calls) (30-Day)
0.3521
Implied Volatility (Calls) (60-Day)
0.4023
Implied Volatility (Calls) (90-Day)
0.4880
Implied Volatility (Calls) (120-Day)
0.4772
Implied Volatility (Calls) (150-Day)
0.4664
Implied Volatility (Calls) (180-Day)
0.4565
Implied Volatility (Puts) (10-Day)
0.4103
Implied Volatility (Puts) (20-Day)
0.4103
Implied Volatility (Puts) (30-Day)
0.4097
Implied Volatility (Puts) (60-Day)
0.4156
Implied Volatility (Puts) (90-Day)
0.4802
Implied Volatility (Puts) (120-Day)
0.4824
Implied Volatility (Puts) (150-Day)
0.4847
Implied Volatility (Puts) (180-Day)
0.4847
Implied Volatility (Mean) (10-Day)
0.3799
Implied Volatility (Mean) (20-Day)
0.3799
Implied Volatility (Mean) (30-Day)
0.3809
Implied Volatility (Mean) (60-Day)
0.4089
Implied Volatility (Mean) (90-Day)
0.4841
Implied Volatility (Mean) (120-Day)
0.4798
Implied Volatility (Mean) (150-Day)
0.4755
Implied Volatility (Mean) (180-Day)
0.4706
Put-Call Implied Volatility Ratio (10-Day)
1.1741
Put-Call Implied Volatility Ratio (20-Day)
1.1741
Put-Call Implied Volatility Ratio (30-Day)
1.1638
Put-Call Implied Volatility Ratio (60-Day)
1.0331
Put-Call Implied Volatility Ratio (90-Day)
0.9840
Put-Call Implied Volatility Ratio (120-Day)
1.0107
Put-Call Implied Volatility Ratio (150-Day)
1.0392
Put-Call Implied Volatility Ratio (180-Day)
1.0618
Implied Volatility Skew (10-Day)
0.0364
Implied Volatility Skew (20-Day)
0.0364
Implied Volatility Skew (30-Day)
0.0359
Implied Volatility Skew (60-Day)
0.0270
Implied Volatility Skew (90-Day)
0.0187
Implied Volatility Skew (120-Day)
0.0219
Implied Volatility Skew (150-Day)
0.0249
Implied Volatility Skew (180-Day)
0.0272
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1667
Put-Call Ratio (Volume) (20-Day)
0.1667
Put-Call Ratio (Volume) (30-Day)
0.1667
Put-Call Ratio (Volume) (60-Day)
1.0000
Put-Call Ratio (Volume) (90-Day)
1.0000
Put-Call Ratio (Volume) (120-Day)
1.0000
Put-Call Ratio (Volume) (150-Day)
1.0000
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
8.2857
Put-Call Ratio (Open Interest) (20-Day)
8.2857
Put-Call Ratio (Open Interest) (30-Day)
8.2857
Put-Call Ratio (Open Interest) (60-Day)
0.0142
Put-Call Ratio (Open Interest) (90-Day)
1.1341
Put-Call Ratio (Open Interest) (120-Day)
6.7338
Put-Call Ratio (Open Interest) (150-Day)
12.3336
Put-Call Ratio (Open Interest) (180-Day)
16.6825
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
40.56
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
34.27
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
22.38
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
33.57
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
30.07
Percentile Within Industry, Percent Change in Price, Past Week
52.45
Percentile Within Industry, Percent Change in Price, 1 Day
76.22
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
74.38
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
40.16
Percentile Within Industry, Percent Growth in Annual Revenue
43.55
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
20.90
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
42.54
Percentile Within Industry, Percent Growth in Annual Net Income
94.16
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
19.44
Percentile Within Industry, PE Ratio (Trailing 12 Months)
25.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
36.84
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
26.61
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.15
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.89
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
85.71
Percentile Within Industry, Net Margin (Trailing 12 Months)
86.99
Percentile Within Industry, Return on Equity (Trailing 12 Months)
86.99
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
36.23
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
18.98
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
82.68
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
49.19
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
97.20
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
46.38
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
46.58
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
47.45
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
30.48
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
33.77
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
27.45
Percentile Within Sector, Percent Change in Price, Past Week
48.48
Percentile Within Sector, Percent Change in Price, 1 Day
70.39
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
68.86
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
43.66
Percentile Within Sector, Percent Growth in Annual Revenue
44.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
25.80
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
50.71
Percentile Within Sector, Percent Growth in Annual Net Income
95.34
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
32.53
Percentile Within Sector, PE Ratio (Trailing 12 Months)
32.31
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
47.30
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
29.12
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.07
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.57
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
87.35
Percentile Within Sector, Net Margin (Trailing 12 Months)
86.94
Percentile Within Sector, Return on Equity (Trailing 12 Months)
89.18
Percentile Within Sector, Return on Assets (Trailing 12 Months)
86.67
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
38.64
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
18.96
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
88.54
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
40.29
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
96.19
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
46.55
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
18.28
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.41
Percentile Within Market, Percent Change in Price, Past 13 Weeks
14.55
Percentile Within Market, Percent Change in Price, Past 4 Weeks
17.49
Percentile Within Market, Percent Change in Price, Past 2 Weeks
14.54
Percentile Within Market, Percent Change in Price, Past Week
33.23
Percentile Within Market, Percent Change in Price, 1 Day
70.81
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
77.44
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
52.29
Percentile Within Market, Percent Growth in Annual Revenue
48.52
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
27.04
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
47.10
Percentile Within Market, Percent Growth in Annual Net Income
88.27
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
44.59
Percentile Within Market, PE Ratio (Trailing 12 Months)
45.21
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
50.55
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
41.75
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.78
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.39
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
69.02
Percentile Within Market, Net Margin (Trailing 12 Months)
68.17
Percentile Within Market, Return on Equity (Trailing 12 Months)
74.31
Percentile Within Market, Return on Assets (Trailing 12 Months)
73.65
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
63.77
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
39.94
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
78.65
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
15.98
Percentile Within Market, Dividend Yield (Based on Last Quarter)
70.44
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
53.66
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)