CONMED Corporation (CNMD)

Last Closing Price: 60.43 (2025-04-02)

Profile
Ticker
CNMD
Security Name
CONMED Corporation
Exchange
NYSE
Sector
Healthcare
Industry
Medical Devices
Free Float
28,807,000
Market Capitalization
1,835,980,000
Average Volume (Last 20 Days)
461,780
Beta (Past 60 Months)
1.28
Percentage Held By Insiders (Latest Annual Proxy Report)
6.80
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
60.43
Opening Price
58.43
High Price
61.13
Low Price
58.43
Volume
321,493
Previous Closing Price
59.40
Previous Opening Price
60.05
Previous High Price
60.27
Previous Low Price
58.73
Previous Volume
299,766
High/Low Price
52-Week High Price
80.21
26-Week High Price
78.00
13-Week High Price
74.70
4-Week High Price
64.87
2-Week High Price
61.25
1-Week High Price
61.13
52-Week Low Price
55.22
26-Week Low Price
55.22
13-Week Low Price
55.22
4-Week Low Price
56.65
2-Week Low Price
58.00
1-Week Low Price
58.13
High/Low Volume
52-Week High Volume
48,925,890
26-Week High Volume
48,925,890
13-Week High Volume
1,231,573
4-Week High Volume
715,194
2-Week High Volume
573,125
1-Week High Volume
419,945
52-Week Low Volume
9,298
26-Week Low Volume
9,298
13-Week Low Volume
9,298
4-Week Low Volume
198,344
2-Week Low Volume
198,344
1-Week Low Volume
198,344
Money Flow
Total Money Flow, Past 52 Weeks
11,985,266,566
Total Money Flow, Past 26 Weeks
7,968,300,789
Total Money Flow, Past 13 Weeks
1,842,644,013
Total Money Flow, Past 4 Weeks
541,165,315
Total Money Flow, Past 2 Weeks
218,389,739
Total Money Flow, Past Week
96,477,790
Total Money Flow, 1 Day
19,288,508
Total Volume
Total Volume, Past 52 Weeks
173,699,633
Total Volume, Past 26 Weeks
116,944,259
Total Volume, Past 13 Weeks
28,717,183
Total Volume, Past 4 Weeks
8,985,757
Total Volume, Past 2 Weeks
3,657,685
Total Volume, Past Week
1,618,441
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-22.10
Percent Change in Price, Past 26 Weeks
-10.38
Percent Change in Price, Past 13 Weeks
-10.27
Percent Change in Price, Past 4 Weeks
4.91
Percent Change in Price, Past 2 Weeks
2.58
Percent Change in Price, Past Week
0.13
Percent Change in Price, 1 Day
1.73
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
59.78
Simple Moving Average (10-Day)
59.84
Simple Moving Average (20-Day)
60.11
Simple Moving Average (50-Day)
63.33
Simple Moving Average (100-Day)
67.45
Simple Moving Average (200-Day)
68.17
Previous Simple Moving Average (5-Day)
59.77
Previous Simple Moving Average (10-Day)
59.68
Previous Simple Moving Average (20-Day)
59.96
Previous Simple Moving Average (50-Day)
63.54
Previous Simple Moving Average (100-Day)
67.59
Previous Simple Moving Average (200-Day)
68.23
Technical Indicators
MACD (12, 26, 9)
-0.76
MACD (12, 26, 9) Signal
-1.04
Previous MACD (12, 26, 9)
-0.87
Previous MACD (12, 26, 9) Signal
-1.12
RSI (14-Day)
48.77
Previous RSI (14-Day)
45.03
Stochastic (14, 3, 3) %K
47.01
Stochastic (14, 3, 3) %D
37.55
Previous Stochastic (14, 3, 3) %K
33.63
Previous Stochastic (14, 3, 3) %D
30.33
Upper Bollinger Band (20, 2)
62.58
Lower Bollinger Band (20, 2)
57.63
Previous Upper Bollinger Band (20, 2)
62.66
Previous Lower Bollinger Band (20, 2)
57.27
Income Statement Financials
Quarterly Revenue (MRQ)
345,944,000
Quarterly Net Income (MRQ)
33,754,000
Previous Quarterly Revenue (QoQ)
316,701,000
Previous Quarterly Revenue (YoY)
327,046,100
Previous Quarterly Net Income (QoQ)
48,984,000
Previous Quarterly Net Income (YoY)
33,071,000
Revenue (MRY)
1,307,015,000
Net Income (MRY)
132,423,000
Previous Annual Revenue
1,244,744,000
Previous Net Income
64,459,000
Cost of Goods Sold (MRY)
573,983,000
Gross Profit (MRY)
733,032,000
Operating Expenses (MRY)
1,106,689,000
Operating Income (MRY)
200,326,000
Non-Operating Income/Expense (MRY)
-37,297,000
Pre-Tax Income (MRY)
163,029,000
Normalized Pre-Tax Income (MRY)
163,029,000
Income after Taxes (MRY)
132,423,000
Income from Continuous Operations (MRY)
132,423,000
Consolidated Net Income/Loss (MRY)
132,423,000
Normalized Income after Taxes (MRY)
132,423,000
EBIT (MRY)
200,326,000
EBITDA (MRY)
277,883,100
Balance Sheet Financials
Current Assets (MRQ)
640,007,000
Property, Plant, and Equipment (MRQ)
115,793,000
Long-Term Assets (MRQ)
1,666,240,000
Total Assets (MRQ)
2,306,247,000
Current Liabilities (MRQ)
278,130,000
Long-Term Debt (MRQ)
905,066,000
Long-Term Liabilities (MRQ)
1,065,436,000
Total Liabilities (MRQ)
1,343,566,000
Common Equity (MRQ)
962,681,000
Tangible Shareholders Equity (MRQ)
-460,340,000
Shareholders Equity (MRQ)
962,681,000
Common Shares Outstanding (MRQ)
30,901,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
166,968,000
Cash Flow from Investing Activities (MRY)
-13,084,000
Cash Flow from Financial Activities (MRY)
-151,000,000
Beginning Cash (MRY)
24,296,000
End Cash (MRY)
24,459,000
Increase/Decrease in Cash (MRY)
163,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.64
PE Ratio (Trailing 12 Months)
14.28
PEG Ratio (Long Term Growth Estimate)
1.77
Price to Sales Ratio (Trailing 12 Months)
1.40
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.91
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.84
Pre-Tax Margin (Trailing 12 Months)
12.47
Net Margin (Trailing 12 Months)
10.13
Return on Equity (Trailing 12 Months)
14.31
Return on Assets (Trailing 12 Months)
5.64
Current Ratio (Most Recent Fiscal Quarter)
2.30
Quick Ratio (Most Recent Fiscal Quarter)
1.05
Debt to Common Equity (Most Recent Fiscal Quarter)
0.94
Inventory Turnover (Trailing 12 Months)
1.72
Book Value per Share (Most Recent Fiscal Quarter)
31.16
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
0.81
Next Expected Quarterly Earnings Report Date
2025-04-23
Days Until Next Expected Quarterly Earnings Report
20
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
1.20
Last Quarterly Earnings per Share
1.34
Last Quarterly Earnings Report Date
2025-02-05
Days Since Last Quarterly Earnings Report
57
Earnings per Share (Most Recent Fiscal Year)
4.17
Diluted Earnings per Share (Trailing 12 Months)
4.24
Dividends
Last Dividend Date
2024-09-16
Last Dividend Amount
0.20
Days Since Last Dividend
199
Annual Dividend (Based on Last Quarter)
0.80
Dividend Yield (Based on Last Quarter)
1.35
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
9.23
Percent Growth in Quarterly Revenue (YoY)
5.78
Percent Growth in Annual Revenue
5.00
Percent Growth in Quarterly Net Income (QoQ)
-31.09
Percent Growth in Quarterly Net Income (YoY)
2.07
Percent Growth in Annual Net Income
105.44
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2945
Historical Volatility (Close-to-Close) (20-Day)
0.3208
Historical Volatility (Close-to-Close) (30-Day)
0.3800
Historical Volatility (Close-to-Close) (60-Day)
0.4174
Historical Volatility (Close-to-Close) (90-Day)
0.3845
Historical Volatility (Close-to-Close) (120-Day)
0.3541
Historical Volatility (Close-to-Close) (150-Day)
0.3720
Historical Volatility (Close-to-Close) (180-Day)
0.3698
Historical Volatility (Parkinson) (10-Day)
0.3119
Historical Volatility (Parkinson) (20-Day)
0.3469
Historical Volatility (Parkinson) (30-Day)
0.4074
Historical Volatility (Parkinson) (60-Day)
0.3960
Historical Volatility (Parkinson) (90-Day)
0.3873
Historical Volatility (Parkinson) (120-Day)
0.3830
Historical Volatility (Parkinson) (150-Day)
0.3867
Historical Volatility (Parkinson) (180-Day)
0.3766
Implied Volatility (Calls) (10-Day)
0.5601
Implied Volatility (Calls) (20-Day)
0.5401
Implied Volatility (Calls) (30-Day)
0.5002
Implied Volatility (Calls) (60-Day)
0.4538
Implied Volatility (Calls) (90-Day)
0.4716
Implied Volatility (Calls) (120-Day)
0.4895
Implied Volatility (Calls) (150-Day)
0.4925
Implied Volatility (Calls) (180-Day)
0.4806
Implied Volatility (Puts) (10-Day)
0.6088
Implied Volatility (Puts) (20-Day)
0.5717
Implied Volatility (Puts) (30-Day)
0.4973
Implied Volatility (Puts) (60-Day)
0.4116
Implied Volatility (Puts) (90-Day)
0.4459
Implied Volatility (Puts) (120-Day)
0.4801
Implied Volatility (Puts) (150-Day)
0.4933
Implied Volatility (Puts) (180-Day)
0.4856
Implied Volatility (Mean) (10-Day)
0.5844
Implied Volatility (Mean) (20-Day)
0.5559
Implied Volatility (Mean) (30-Day)
0.4988
Implied Volatility (Mean) (60-Day)
0.4327
Implied Volatility (Mean) (90-Day)
0.4587
Implied Volatility (Mean) (120-Day)
0.4848
Implied Volatility (Mean) (150-Day)
0.4929
Implied Volatility (Mean) (180-Day)
0.4831
Put-Call Implied Volatility Ratio (10-Day)
1.0870
Put-Call Implied Volatility Ratio (20-Day)
1.0584
Put-Call Implied Volatility Ratio (30-Day)
0.9942
Put-Call Implied Volatility Ratio (60-Day)
0.9071
Put-Call Implied Volatility Ratio (90-Day)
0.9454
Put-Call Implied Volatility Ratio (120-Day)
0.9808
Put-Call Implied Volatility Ratio (150-Day)
1.0017
Put-Call Implied Volatility Ratio (180-Day)
1.0104
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0640
Implied Volatility Skew (90-Day)
0.0595
Implied Volatility Skew (120-Day)
0.0550
Implied Volatility Skew (150-Day)
0.0476
Implied Volatility Skew (180-Day)
0.0373
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0826
Put-Call Ratio (Open Interest) (20-Day)
0.0733
Put-Call Ratio (Open Interest) (30-Day)
0.0546
Put-Call Ratio (Open Interest) (60-Day)
1.6060
Put-Call Ratio (Open Interest) (90-Day)
4.5636
Put-Call Ratio (Open Interest) (120-Day)
7.5212
Put-Call Ratio (Open Interest) (150-Day)
7.6224
Put-Call Ratio (Open Interest) (180-Day)
4.8673
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
49.66
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
46.21
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.79
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
86.90
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
82.76
Percentile Within Industry, Percent Change in Price, Past Week
67.59
Percentile Within Industry, Percent Change in Price, 1 Day
60.69
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
60.66
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
39.67
Percentile Within Industry, Percent Growth in Annual Revenue
41.94
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
25.19
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.03
Percentile Within Industry, Percent Growth in Annual Net Income
92.75
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
17.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
23.08
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
42.11
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
28.23
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.61
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.89
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
86.92
Percentile Within Industry, Net Margin (Trailing 12 Months)
86.89
Percentile Within Industry, Return on Equity (Trailing 12 Months)
87.80
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.88
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
34.78
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
21.01
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
82.93
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
48.03
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
97.24
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
45.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
56.36
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
60.80
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
62.20
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
84.93
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
85.63
Percentile Within Sector, Percent Change in Price, Past Week
78.22
Percentile Within Sector, Percent Change in Price, 1 Day
50.52
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
65.13
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
44.33
Percentile Within Sector, Percent Growth in Annual Revenue
44.47
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
28.35
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
49.66
Percentile Within Sector, Percent Growth in Annual Net Income
94.40
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
29.75
Percentile Within Sector, PE Ratio (Trailing 12 Months)
30.21
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
49.66
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
31.09
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.02
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.01
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
87.37
Percentile Within Sector, Net Margin (Trailing 12 Months)
85.78
Percentile Within Sector, Return on Equity (Trailing 12 Months)
88.40
Percentile Within Sector, Return on Assets (Trailing 12 Months)
86.29
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
36.96
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
18.28
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
88.00
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
38.97
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
96.34
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
46.57
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
23.77
Percentile Within Market, Percent Change in Price, Past 26 Weeks
32.06
Percentile Within Market, Percent Change in Price, Past 13 Weeks
31.01
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.06
Percentile Within Market, Percent Change in Price, Past 2 Weeks
87.02
Percentile Within Market, Percent Change in Price, Past Week
69.07
Percentile Within Market, Percent Change in Price, 1 Day
75.86
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
76.24
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
53.36
Percentile Within Market, Percent Growth in Annual Revenue
50.29
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
31.34
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
47.02
Percentile Within Market, Percent Growth in Annual Net Income
87.99
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
43.91
Percentile Within Market, PE Ratio (Trailing 12 Months)
45.47
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
52.17
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
43.00
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.10
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.76
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
69.00
Percentile Within Market, Net Margin (Trailing 12 Months)
68.18
Percentile Within Market, Return on Equity (Trailing 12 Months)
74.31
Percentile Within Market, Return on Assets (Trailing 12 Months)
73.57
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
63.96
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
39.63
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
78.25
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
15.81
Percentile Within Market, Dividend Yield (Based on Last Quarter)
70.09
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
53.76
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)