Danaher Corporation (DHR)

Last Closing Price: 234.84 (2025-01-03)

Profile
Ticker
DHR
Security Name
Danaher Corporation
Exchange
NYSE
Sector
Healthcare
Industry
Diagnostics & Research
Free Float
642,102,000
Market Capitalization
165,986,050,000
Average Volume (Last 20 Days)
2,853,808
Beta (Past 60 Months)
0.83
Percentage Held By Insiders (Latest Annual Proxy Report)
11.10
Percentage Held By Institutions (Latest 13F Reports)
79.05
Recent Price/Volume
Closing Price
234.84
Opening Price
230.08
High Price
235.93
Low Price
229.56
Volume
158,524
Previous Closing Price
229.81
Previous Opening Price
230.85
Previous High Price
231.85
Previous Low Price
228.57
Previous Volume
12,393
High/Low Price
52-Week High Price
281.42
26-Week High Price
281.42
13-Week High Price
279.41
4-Week High Price
237.96
2-Week High Price
235.93
1-Week High Price
235.93
52-Week Low Price
221.83
26-Week Low Price
225.42
13-Week Low Price
225.42
4-Week Low Price
225.42
2-Week Low Price
226.76
1-Week Low Price
227.58
High/Low Volume
52-Week High Volume
48,925,890
26-Week High Volume
48,925,890
13-Week High Volume
48,925,890
4-Week High Volume
48,925,890
2-Week High Volume
15,276,977
1-Week High Volume
261,982
52-Week Low Volume
12,393
26-Week Low Volume
12,393
13-Week Low Volume
12,393
4-Week Low Volume
12,393
2-Week Low Volume
12,393
1-Week Low Volume
12,393
Money Flow
Total Money Flow, Past 52 Weeks
182,376,217,345
Total Money Flow, Past 26 Weeks
95,335,560,298
Total Money Flow, Past 13 Weeks
53,386,106,529
Total Money Flow, Past 4 Weeks
22,803,243,996
Total Money Flow, Past 2 Weeks
4,290,768,171
Total Money Flow, Past Week
133,199,920
Total Money Flow, 1 Day
37,006,371
Total Volume
Total Volume, Past 52 Weeks
732,318,126
Total Volume, Past 26 Weeks
381,004,436
Total Volume, Past 13 Weeks
223,189,931
Total Volume, Past 4 Weeks
99,171,320
Total Volume, Past 2 Weeks
18,746,040
Total Volume, Past Week
577,133
Percent Change in Price
Percent Change in Price, Past 52 Weeks
2.30
Percent Change in Price, Past 26 Weeks
-1.75
Percent Change in Price, Past 13 Weeks
-13.03
Percent Change in Price, Past 4 Weeks
2.05
Percent Change in Price, Past 2 Weeks
2.75
Percent Change in Price, Past Week
1.62
Percent Change in Price, 1 Day
2.19
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
230.99
Simple Moving Average (10-Day)
230.09
Simple Moving Average (20-Day)
231.49
Simple Moving Average (50-Day)
237.37
Simple Moving Average (100-Day)
253.92
Simple Moving Average (200-Day)
253.74
Previous Simple Moving Average (5-Day)
230.28
Previous Simple Moving Average (10-Day)
229.43
Previous Simple Moving Average (20-Day)
231.57
Previous Simple Moving Average (50-Day)
237.90
Previous Simple Moving Average (100-Day)
254.24
Previous Simple Moving Average (200-Day)
253.83
Technical Indicators
MACD (12, 26, 9)
-2.21
MACD (12, 26, 9) Signal
-2.98
Previous MACD (12, 26, 9)
-2.75
Previous MACD (12, 26, 9) Signal
-3.17
RSI (14-Day)
52.14
Previous RSI (14-Day)
40.94
Stochastic (14, 3, 3) %K
47.69
Stochastic (14, 3, 3) %D
39.63
Previous Stochastic (14, 3, 3) %K
33.89
Previous Stochastic (14, 3, 3) %D
37.71
Upper Bollinger Band (20, 2)
237.23
Lower Bollinger Band (20, 2)
225.76
Previous Upper Bollinger Band (20, 2)
237.50
Previous Lower Bollinger Band (20, 2)
225.63
Income Statement Financials
Quarterly Revenue (MRQ)
5,798,000,000
Quarterly Net Income (MRQ)
818,000,000
Previous Quarterly Revenue (QoQ)
5,743,000,000
Previous Quarterly Revenue (YoY)
5,624,000,000
Previous Quarterly Net Income (QoQ)
907,000,000
Previous Quarterly Net Income (YoY)
1,129,000,000
Revenue (MRY)
23,890,000,000
Net Income (MRY)
4,743,000,000
Previous Annual Revenue
26,643,000,000
Previous Net Income
7,103,000,000
Cost of Goods Sold (MRY)
9,856,000,000
Gross Profit (MRY)
14,034,000,000
Operating Expenses (MRY)
18,688,000,000
Operating Income (MRY)
5,202,000,000
Non-Operating Income/Expense (MRY)
-158,000,000
Pre-Tax Income (MRY)
5,044,000,000
Normalized Pre-Tax Income (MRY)
5,044,000,000
Income after Taxes (MRY)
4,221,000,000
Income from Continuous Operations (MRY)
4,221,000,000
Consolidated Net Income/Loss (MRY)
4,764,000,000
Normalized Income after Taxes (MRY)
4,221,000,000
EBIT (MRY)
5,202,000,000
EBITDA (MRY)
7,376,000,000
Balance Sheet Financials
Current Assets (MRQ)
10,060,000,000
Property, Plant, and Equipment (MRQ)
4,843,000,000
Long-Term Assets (MRQ)
70,555,000,000
Total Assets (MRQ)
80,615,000,000
Current Liabilities (MRQ)
7,339,000,000
Long-Term Debt (MRQ)
16,324,000,000
Long-Term Liabilities (MRQ)
21,971,000,000
Total Liabilities (MRQ)
29,310,000,000
Common Equity (MRQ)
51,305,000,000
Tangible Shareholders Equity (MRQ)
-10,722,000,000
Shareholders Equity (MRQ)
51,305,000,000
Common Shares Outstanding (MRQ)
722,200,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
7,164,000,000
Cash Flow from Investing Activities (MRY)
-7,081,000,000
Cash Flow from Financial Activities (MRY)
-273,000,000
Beginning Cash (MRY)
5,995,000,000
End Cash (MRY)
5,864,000,000
Increase/Decrease in Cash (MRY)
-131,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
27.55
PE Ratio (Trailing 12 Months)
30.89
PEG Ratio (Long Term Growth Estimate)
4.12
Price to Sales Ratio (Trailing 12 Months)
6.99
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.24
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.69
Pre-Tax Margin (Trailing 12 Months)
19.22
Net Margin (Trailing 12 Months)
16.39
Return on Equity (Trailing 12 Months)
10.62
Return on Assets (Trailing 12 Months)
6.76
Current Ratio (Most Recent Fiscal Quarter)
1.37
Quick Ratio (Most Recent Fiscal Quarter)
1.01
Debt to Common Equity (Most Recent Fiscal Quarter)
0.32
Inventory Turnover (Trailing 12 Months)
3.64
Book Value per Share (Most Recent Fiscal Quarter)
72.39
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-12-31
Quarterly Earnings per Share Estimate
2.15
Next Expected Quarterly Earnings Report Date
2025-02-04
Days Until Next Expected Quarterly Earnings Report
31
Fiscal Period End, Last Quarterly Earnings Report
2024-09-30
Last Quarterly Earnings per Share Estimate
1.56
Last Quarterly Earnings per Share
1.71
Last Quarterly Earnings Report Date
2024-10-22
Days Since Last Quarterly Earnings Report
74
Earnings per Share (Most Recent Fiscal Year)
7.58
Diluted Earnings per Share (Trailing 12 Months)
5.24
Dividends
Last Dividend Date
2024-09-27
Last Dividend Amount
0.27
Days Since Last Dividend
99
Annual Dividend (Based on Last Quarter)
1.08
Dividend Yield (Based on Last Quarter)
0.47
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.96
Percent Growth in Quarterly Revenue (YoY)
3.09
Percent Growth in Annual Revenue
-10.33
Percent Growth in Quarterly Net Income (QoQ)
-9.81
Percent Growth in Quarterly Net Income (YoY)
-27.55
Percent Growth in Annual Net Income
-33.23
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
7
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1530
Historical Volatility (Close-to-Close) (20-Day)
0.1652
Historical Volatility (Close-to-Close) (30-Day)
0.2124
Historical Volatility (Close-to-Close) (60-Day)
0.1990
Historical Volatility (Close-to-Close) (90-Day)
0.2091
Historical Volatility (Close-to-Close) (120-Day)
0.2101
Historical Volatility (Close-to-Close) (150-Day)
0.1986
Historical Volatility (Close-to-Close) (180-Day)
0.2175
Historical Volatility (Parkinson) (10-Day)
0.1544
Historical Volatility (Parkinson) (20-Day)
0.1732
Historical Volatility (Parkinson) (30-Day)
0.1850
Historical Volatility (Parkinson) (60-Day)
0.1853
Historical Volatility (Parkinson) (90-Day)
0.1884
Historical Volatility (Parkinson) (120-Day)
0.1892
Historical Volatility (Parkinson) (150-Day)
0.1824
Historical Volatility (Parkinson) (180-Day)
0.1935
Implied Volatility (Calls) (10-Day)
0.1837
Implied Volatility (Calls) (20-Day)
0.2157
Implied Volatility (Calls) (30-Day)
0.2685
Implied Volatility (Calls) (60-Day)
0.2474
Implied Volatility (Calls) (90-Day)
0.2433
Implied Volatility (Calls) (120-Day)
0.2438
Implied Volatility (Calls) (150-Day)
0.2444
Implied Volatility (Calls) (180-Day)
0.2464
Implied Volatility (Puts) (10-Day)
0.1567
Implied Volatility (Puts) (20-Day)
0.1894
Implied Volatility (Puts) (30-Day)
0.2550
Implied Volatility (Puts) (60-Day)
0.2455
Implied Volatility (Puts) (90-Day)
0.2463
Implied Volatility (Puts) (120-Day)
0.2447
Implied Volatility (Puts) (150-Day)
0.2430
Implied Volatility (Puts) (180-Day)
0.2428
Implied Volatility (Mean) (10-Day)
0.1702
Implied Volatility (Mean) (20-Day)
0.2026
Implied Volatility (Mean) (30-Day)
0.2618
Implied Volatility (Mean) (60-Day)
0.2464
Implied Volatility (Mean) (90-Day)
0.2448
Implied Volatility (Mean) (120-Day)
0.2443
Implied Volatility (Mean) (150-Day)
0.2437
Implied Volatility (Mean) (180-Day)
0.2446
Put-Call Implied Volatility Ratio (10-Day)
0.8534
Put-Call Implied Volatility Ratio (20-Day)
0.8782
Put-Call Implied Volatility Ratio (30-Day)
0.9498
Put-Call Implied Volatility Ratio (60-Day)
0.9921
Put-Call Implied Volatility Ratio (90-Day)
1.0123
Put-Call Implied Volatility Ratio (120-Day)
1.0036
Put-Call Implied Volatility Ratio (150-Day)
0.9944
Put-Call Implied Volatility Ratio (180-Day)
0.9854
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0885
Implied Volatility Skew (60-Day)
0.0500
Implied Volatility Skew (90-Day)
0.0438
Implied Volatility Skew (120-Day)
0.0367
Implied Volatility Skew (150-Day)
0.0297
Implied Volatility Skew (180-Day)
0.0256
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9394
Put-Call Ratio (Volume) (20-Day)
0.9846
Put-Call Ratio (Volume) (30-Day)
0.6050
Put-Call Ratio (Volume) (60-Day)
0.9509
Put-Call Ratio (Volume) (90-Day)
2.3823
Put-Call Ratio (Volume) (120-Day)
2.5973
Put-Call Ratio (Volume) (150-Day)
2.8122
Put-Call Ratio (Volume) (180-Day)
2.6852
Put-Call Ratio (Open Interest) (10-Day)
0.7072
Put-Call Ratio (Open Interest) (20-Day)
0.4659
Put-Call Ratio (Open Interest) (30-Day)
0.4251
Put-Call Ratio (Open Interest) (60-Day)
0.9821
Put-Call Ratio (Open Interest) (90-Day)
1.3450
Put-Call Ratio (Open Interest) (120-Day)
1.0799
Put-Call Ratio (Open Interest) (150-Day)
0.8149
Put-Call Ratio (Open Interest) (180-Day)
0.8644
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
56.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
38.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
73.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
61.67
Percentile Within Industry, Percent Change in Price, Past Week
66.67
Percentile Within Industry, Percent Change in Price, 1 Day
61.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
42.86
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
39.29
Percentile Within Industry, Percent Growth in Annual Revenue
23.21
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
31.03
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
17.24
Percentile Within Industry, Percent Growth in Annual Net Income
15.52
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
72.22
Percentile Within Industry, PE Ratio (Trailing 12 Months)
70.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
85.71
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
85.45
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.15
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
90.91
Percentile Within Industry, Net Margin (Trailing 12 Months)
90.74
Percentile Within Industry, Return on Equity (Trailing 12 Months)
76.92
Percentile Within Industry, Return on Assets (Trailing 12 Months)
82.14
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
27.59
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
22.41
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
54.90
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
35.56
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
64.91
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
63.64
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
60.57
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
52.80
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
35.20
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
64.19
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
44.52
Percentile Within Sector, Percent Change in Price, Past Week
44.95
Percentile Within Sector, Percent Change in Price, 1 Day
53.24
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
45.84
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
36.79
Percentile Within Sector, Percent Growth in Annual Revenue
24.34
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
39.01
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
33.77
Percentile Within Sector, Percent Growth in Annual Net Income
28.80
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
69.60
Percentile Within Sector, PE Ratio (Trailing 12 Months)
70.35
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
90.07
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
68.38
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.35
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.07
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
92.45
Percentile Within Sector, Net Margin (Trailing 12 Months)
91.61
Percentile Within Sector, Return on Equity (Trailing 12 Months)
85.56
Percentile Within Sector, Return on Assets (Trailing 12 Months)
89.42
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
21.21
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
17.74
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
72.96
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
73.07
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
94.56
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
60.89
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
70.41
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
42.42
Percentile Within Market, Percent Change in Price, Past 26 Weeks
33.69
Percentile Within Market, Percent Change in Price, Past 13 Weeks
17.79
Percentile Within Market, Percent Change in Price, Past 4 Weeks
81.98
Percentile Within Market, Percent Change in Price, Past 2 Weeks
73.04
Percentile Within Market, Percent Change in Price, Past Week
70.29
Percentile Within Market, Percent Change in Price, 1 Day
78.54
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
45.88
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
43.79
Percentile Within Market, Percent Growth in Annual Revenue
19.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
39.08
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
31.12
Percentile Within Market, Percent Growth in Annual Net Income
31.21
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
79.05
Percentile Within Market, PE Ratio (Trailing 12 Months)
79.65
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
88.32
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
85.75
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.51
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.53
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
81.30
Percentile Within Market, Net Margin (Trailing 12 Months)
82.31
Percentile Within Market, Return on Equity (Trailing 12 Months)
64.36
Percentile Within Market, Return on Assets (Trailing 12 Months)
78.90
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
41.81
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
37.00
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
54.66
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
41.22
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.89
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
63.52
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
68.69