Equity Lifestyle Properties, Inc. (ELS)

Last Closing Price: 66.05 (2025-02-21)

Profile
Ticker
ELS
Security Name
Equity Lifestyle Properties, Inc.
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Residential
Free Float
188,374,000
Market Capitalization
12,460,230,000
Average Volume (Last 20 Days)
1,447,224
Beta (Past 60 Months)
0.79
Percentage Held By Insiders (Latest Annual Proxy Report)
1.40
Percentage Held By Institutions (Latest 13F Reports)
97.21
Recent Price/Volume
Closing Price
66.05
Opening Price
66.21
High Price
66.80
Low Price
65.77
Volume
1,453,971
Previous Closing Price
66.18
Previous Opening Price
65.19
Previous High Price
66.41
Previous Low Price
65.00
Previous Volume
769,448
High/Low Price
52-Week High Price
76.09
26-Week High Price
76.09
13-Week High Price
72.81
4-Week High Price
69.99
2-Week High Price
67.56
1-Week High Price
66.80
52-Week Low Price
58.99
26-Week Low Price
63.73
13-Week Low Price
63.73
4-Week Low Price
64.22
2-Week Low Price
64.90
1-Week Low Price
64.90
High/Low Volume
52-Week High Volume
48,925,890
26-Week High Volume
48,925,890
13-Week High Volume
48,925,890
4-Week High Volume
4,835,494
2-Week High Volume
1,453,971
1-Week High Volume
1,453,971
52-Week Low Volume
9,298
26-Week Low Volume
9,298
13-Week Low Volume
9,298
4-Week Low Volume
769,448
2-Week Low Volume
769,448
1-Week Low Volume
769,448
Money Flow
Total Money Flow, Past 52 Weeks
23,506,534,028
Total Money Flow, Past 26 Weeks
14,140,499,885
Total Money Flow, Past 13 Weeks
8,756,363,061
Total Money Flow, Past 4 Weeks
1,853,646,535
Total Money Flow, Past 2 Weeks
641,874,840
Total Money Flow, Past Week
278,087,731
Total Money Flow, 1 Day
96,260,150
Total Volume
Total Volume, Past 52 Weeks
353,138,713
Total Volume, Past 26 Weeks
206,999,816
Total Volume, Past 13 Weeks
130,775,011
Total Volume, Past 4 Weeks
28,003,756
Total Volume, Past 2 Weeks
9,713,969
Total Volume, Past Week
4,231,522
Percent Change in Price
Percent Change in Price, Past 52 Weeks
0.99
Percent Change in Price, Past 26 Weeks
-5.49
Percent Change in Price, Past 13 Weeks
-6.89
Percent Change in Price, Past 4 Weeks
-1.76
Percent Change in Price, Past 2 Weeks
-0.26
Percent Change in Price, Past Week
0.96
Percent Change in Price, 1 Day
-0.20
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
65.63
Simple Moving Average (10-Day)
66.06
Simple Moving Average (20-Day)
66.11
Simple Moving Average (50-Day)
66.53
Simple Moving Average (100-Day)
68.24
Simple Moving Average (200-Day)
67.53
Previous Simple Moving Average (5-Day)
65.81
Previous Simple Moving Average (10-Day)
66.09
Previous Simple Moving Average (20-Day)
66.13
Previous Simple Moving Average (50-Day)
66.61
Previous Simple Moving Average (100-Day)
68.29
Previous Simple Moving Average (200-Day)
67.51
Technical Indicators
MACD (12, 26, 9)
-0.21
MACD (12, 26, 9) Signal
-0.25
Previous MACD (12, 26, 9)
-0.24
Previous MACD (12, 26, 9) Signal
-0.26
RSI (14-Day)
49.17
Previous RSI (14-Day)
49.89
Stochastic (14, 3, 3) %K
47.88
Stochastic (14, 3, 3) %D
39.03
Previous Stochastic (14, 3, 3) %K
40.38
Previous Stochastic (14, 3, 3) %D
34.55
Upper Bollinger Band (20, 2)
68.06
Lower Bollinger Band (20, 2)
64.16
Previous Upper Bollinger Band (20, 2)
68.09
Previous Lower Bollinger Band (20, 2)
64.18
Income Statement Financials
Quarterly Revenue (MRQ)
372,323,000
Quarterly Net Income (MRQ)
95,975,000
Previous Quarterly Revenue (QoQ)
387,256,000
Previous Quarterly Revenue (YoY)
360,644,000
Previous Quarterly Net Income (QoQ)
82,821,000
Previous Quarterly Net Income (YoY)
91,931,000
Revenue (MRY)
1,526,166,000
Net Income (MRY)
366,998,000
Previous Annual Revenue
1,489,423,000
Previous Net Income
314,191,000
Cost of Goods Sold (MRY)
640,518,000
Gross Profit (MRY)
885,648,000
Operating Expenses (MRY)
1,017,358,000
Operating Income (MRY)
508,808,000
Non-Operating Income/Expense (MRY)
-128,126,000
Pre-Tax Income (MRY)
380,682,000
Normalized Pre-Tax Income (MRY)
380,682,000
Income after Taxes (MRY)
381,036,000
Income from Continuous Operations (MRY)
384,818,000
Consolidated Net Income/Loss (MRY)
384,818,000
Normalized Income after Taxes (MRY)
381,036,000
EBIT (MRY)
508,808,000
EBITDA (MRY)
508,808,000
Balance Sheet Financials
Current Assets (MRQ)
75,302,000
Property, Plant, and Equipment (MRQ)
5,276,152,000
Long-Term Assets (MRQ)
5,570,350,000
Total Assets (MRQ)
5,645,652,000
Current Liabilities (MRQ)
3,098,196,000
Long-Term Debt (MRQ)
276,344,000
Long-Term Liabilities (MRQ)
723,670,000
Total Liabilities (MRQ)
3,821,866,000
Common Equity (MRQ)
1,823,786,000
Tangible Shareholders Equity (MRQ)
1,823,786,000
Shareholders Equity (MRQ)
1,823,786,000
Common Shares Outstanding (MRQ)
191,057,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
21.21
PE Ratio (Trailing 12 Months)
22.34
PEG Ratio (Long Term Growth Estimate)
2.98
Price to Sales Ratio (Trailing 12 Months)
8.16
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.83
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.83
Pre-Tax Margin (Trailing 12 Months)
24.94
Net Margin (Trailing 12 Months)
24.05
Return on Equity (Trailing 12 Months)
23.12
Return on Assets (Trailing 12 Months)
6.51
Current Ratio (Most Recent Fiscal Quarter)
0.02
Quick Ratio (Most Recent Fiscal Quarter)
0.03
Debt to Common Equity (Most Recent Fiscal Quarter)
0.15
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
9.55
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
0.82
Next Expected Quarterly Earnings Report Date
2025-04-28
Days Until Next Expected Quarterly Earnings Report
65
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
0.76
Last Quarterly Earnings per Share
0.50
Last Quarterly Earnings Report Date
2025-01-27
Days Since Last Quarterly Earnings Report
26
Earnings per Share (Most Recent Fiscal Year)
2.91
Diluted Earnings per Share (Trailing 12 Months)
1.95
Dividends
Last Dividend Date
2024-09-27
Last Dividend Amount
0.48
Days Since Last Dividend
148
Annual Dividend (Based on Last Quarter)
1.91
Dividend Yield (Based on Last Quarter)
2.93
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.86
Percent Growth in Quarterly Revenue (YoY)
3.24
Percent Growth in Annual Revenue
2.47
Percent Growth in Quarterly Net Income (QoQ)
15.88
Percent Growth in Quarterly Net Income (YoY)
4.40
Percent Growth in Annual Net Income
16.81
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
18
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
7
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1950
Historical Volatility (Close-to-Close) (20-Day)
0.1575
Historical Volatility (Close-to-Close) (30-Day)
0.2375
Historical Volatility (Close-to-Close) (60-Day)
0.2352
Historical Volatility (Close-to-Close) (90-Day)
0.2131
Historical Volatility (Close-to-Close) (120-Day)
0.2018
Historical Volatility (Close-to-Close) (150-Day)
0.2072
Historical Volatility (Close-to-Close) (180-Day)
0.2045
Historical Volatility (Parkinson) (10-Day)
0.1830
Historical Volatility (Parkinson) (20-Day)
0.1834
Historical Volatility (Parkinson) (30-Day)
0.2179
Historical Volatility (Parkinson) (60-Day)
0.2092
Historical Volatility (Parkinson) (90-Day)
0.2006
Historical Volatility (Parkinson) (120-Day)
0.2006
Historical Volatility (Parkinson) (150-Day)
0.2012
Historical Volatility (Parkinson) (180-Day)
0.1968
Implied Volatility (Calls) (10-Day)
0.3168
Implied Volatility (Calls) (20-Day)
0.3168
Implied Volatility (Calls) (30-Day)
0.3125
Implied Volatility (Calls) (60-Day)
0.2512
Implied Volatility (Calls) (90-Day)
0.2182
Implied Volatility (Calls) (120-Day)
0.2154
Implied Volatility (Calls) (150-Day)
0.2125
Implied Volatility (Calls) (180-Day)
0.2100
Implied Volatility (Puts) (10-Day)
0.3786
Implied Volatility (Puts) (20-Day)
0.3786
Implied Volatility (Puts) (30-Day)
0.3705
Implied Volatility (Puts) (60-Day)
0.2643
Implied Volatility (Puts) (90-Day)
0.2364
Implied Volatility (Puts) (120-Day)
0.2235
Implied Volatility (Puts) (150-Day)
0.2108
Implied Volatility (Puts) (180-Day)
0.2003
Implied Volatility (Mean) (10-Day)
0.3477
Implied Volatility (Mean) (20-Day)
0.3477
Implied Volatility (Mean) (30-Day)
0.3415
Implied Volatility (Mean) (60-Day)
0.2577
Implied Volatility (Mean) (90-Day)
0.2273
Implied Volatility (Mean) (120-Day)
0.2195
Implied Volatility (Mean) (150-Day)
0.2117
Implied Volatility (Mean) (180-Day)
0.2052
Put-Call Implied Volatility Ratio (10-Day)
1.1949
Put-Call Implied Volatility Ratio (20-Day)
1.1949
Put-Call Implied Volatility Ratio (30-Day)
1.1857
Put-Call Implied Volatility Ratio (60-Day)
1.0520
Put-Call Implied Volatility Ratio (90-Day)
1.0833
Put-Call Implied Volatility Ratio (120-Day)
1.0376
Put-Call Implied Volatility Ratio (150-Day)
0.9919
Put-Call Implied Volatility Ratio (180-Day)
0.9537
Implied Volatility Skew (10-Day)
0.0793
Implied Volatility Skew (20-Day)
0.0793
Implied Volatility Skew (30-Day)
0.0786
Implied Volatility Skew (60-Day)
0.0653
Implied Volatility Skew (90-Day)
0.0441
Implied Volatility Skew (120-Day)
0.0446
Implied Volatility Skew (150-Day)
0.0448
Implied Volatility Skew (180-Day)
0.0449
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.3500
Put-Call Ratio (Open Interest) (20-Day)
0.3500
Put-Call Ratio (Open Interest) (30-Day)
0.3500
Put-Call Ratio (Open Interest) (60-Day)
0.2500
Put-Call Ratio (Open Interest) (90-Day)
0.2735
Put-Call Ratio (Open Interest) (120-Day)
0.3909
Put-Call Ratio (Open Interest) (150-Day)
0.5082
Put-Call Ratio (Open Interest) (180-Day)
0.6061
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
15.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
30.00
Percentile Within Industry, Percent Change in Price, Past Week
70.00
Percentile Within Industry, Percent Change in Price, 1 Day
65.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
5.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
45.00
Percentile Within Industry, Percent Growth in Annual Revenue
30.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
45.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
55.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
94.44
Percentile Within Industry, PE Ratio (Trailing 12 Months)
94.74
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
38.46
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
70.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
85.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
85.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
10.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
15.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
10.53
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
20.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
40.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
85.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
41.31
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
49.03
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
50.19
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
42.08
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
53.28
Percentile Within Sector, Percent Change in Price, Past Week
76.06
Percentile Within Sector, Percent Change in Price, 1 Day
71.04
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
21.95
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
45.93
Percentile Within Sector, Percent Growth in Annual Revenue
37.35
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
57.72
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
49.80
Percentile Within Sector, Percent Growth in Annual Net Income
63.49
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
88.54
Percentile Within Sector, PE Ratio (Trailing 12 Months)
87.31
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
62.07
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
80.50
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.49
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.24
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
73.88
Percentile Within Sector, Net Margin (Trailing 12 Months)
77.08
Percentile Within Sector, Return on Equity (Trailing 12 Months)
97.07
Percentile Within Sector, Return on Assets (Trailing 12 Months)
93.03
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
3.19
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
4.47
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.31
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
37.84
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
34.68
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
89.80
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
38.95
Percentile Within Market, Percent Change in Price, Past 26 Weeks
31.43
Percentile Within Market, Percent Change in Price, Past 13 Weeks
32.81
Percentile Within Market, Percent Change in Price, Past 4 Weeks
44.90
Percentile Within Market, Percent Change in Price, Past 2 Weeks
51.33
Percentile Within Market, Percent Change in Price, Past Week
82.84
Percentile Within Market, Percent Change in Price, 1 Day
72.55
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
26.60
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
44.54
Percentile Within Market, Percent Growth in Annual Revenue
41.88
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
61.66
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
48.59
Percentile Within Market, Percent Growth in Annual Net Income
60.44
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
66.12
Percentile Within Market, PE Ratio (Trailing 12 Months)
66.01
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
75.98
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
87.46
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.49
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.62
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
87.51
Percentile Within Market, Net Margin (Trailing 12 Months)
91.00
Percentile Within Market, Return on Equity (Trailing 12 Months)
87.54
Percentile Within Market, Return on Assets (Trailing 12 Months)
77.52
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
0.37
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
0.44
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
44.19
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
81.99
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
23.93
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
95.13