EPR Properties (EPR)

Last Closing Price: 49.43 (2025-02-21)

Profile
Ticker
EPR
Security Name
EPR Properties
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Specialty
Free Float
74,118,000
Market Capitalization
3,725,230,000
Average Volume (Last 20 Days)
559,331
Beta (Past 60 Months)
1.75
Percentage Held By Insiders (Latest Annual Proxy Report)
2.13
Percentage Held By Institutions (Latest 13F Reports)
74.66
Recent Price/Volume
Closing Price
49.43
Opening Price
49.79
High Price
49.84
Low Price
49.03
Volume
1,035,412
Previous Closing Price
49.54
Previous Opening Price
49.00
Previous High Price
49.61
Previous Low Price
48.85
Previous Volume
574,311
High/Low Price
52-Week High Price
49.84
26-Week High Price
49.84
13-Week High Price
49.84
4-Week High Price
49.84
2-Week High Price
49.84
1-Week High Price
49.84
52-Week Low Price
37.94
26-Week Low Price
43.11
13-Week Low Price
43.11
4-Week Low Price
44.84
2-Week Low Price
46.75
1-Week Low Price
48.19
High/Low Volume
52-Week High Volume
3,929,667
26-Week High Volume
3,929,667
13-Week High Volume
3,929,667
4-Week High Volume
1,035,412
2-Week High Volume
1,035,412
1-Week High Volume
1,035,412
52-Week Low Volume
1,332
26-Week Low Volume
1,332
13-Week Low Volume
1,332
4-Week Low Volume
381,495
2-Week Low Volume
438,720
1-Week Low Volume
574,311
Money Flow
Total Money Flow, Past 52 Weeks
6,204,009,095
Total Money Flow, Past 26 Weeks
3,050,479,147
Total Money Flow, Past 13 Weeks
1,693,616,757
Total Money Flow, Past 4 Weeks
550,489,006
Total Money Flow, Past 2 Weeks
265,702,433
Total Money Flow, Past Week
140,919,595
Total Money Flow, 1 Day
51,185,558
Total Volume
Total Volume, Past 52 Weeks
143,873,308
Total Volume, Past 26 Weeks
66,129,385
Total Volume, Past 13 Weeks
37,034,235
Total Volume, Past 4 Weeks
11,531,749
Total Volume, Past 2 Weeks
5,473,804
Total Volume, Past Week
2,865,048
Percent Change in Price
Percent Change in Price, Past 52 Weeks
22.15
Percent Change in Price, Past 26 Weeks
6.42
Percent Change in Price, Past 13 Weeks
10.49
Percent Change in Price, Past 4 Weeks
3.69
Percent Change in Price, Past 2 Weeks
3.65
Percent Change in Price, Past Week
2.42
Percent Change in Price, 1 Day
-0.22
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
49.08
Simple Moving Average (10-Day)
48.45
Simple Moving Average (20-Day)
47.74
Simple Moving Average (50-Day)
46.01
Simple Moving Average (100-Day)
46.02
Simple Moving Average (200-Day)
44.34
Previous Simple Moving Average (5-Day)
48.94
Previous Simple Moving Average (10-Day)
48.27
Previous Simple Moving Average (20-Day)
47.59
Previous Simple Moving Average (50-Day)
45.93
Previous Simple Moving Average (100-Day)
46.00
Previous Simple Moving Average (200-Day)
44.29
Technical Indicators
MACD (12, 26, 9)
0.90
MACD (12, 26, 9) Signal
0.75
Previous MACD (12, 26, 9)
0.87
Previous MACD (12, 26, 9) Signal
0.71
RSI (14-Day)
67.55
Previous RSI (14-Day)
68.80
Stochastic (14, 3, 3) %K
95.14
Stochastic (14, 3, 3) %D
93.18
Previous Stochastic (14, 3, 3) %K
95.72
Previous Stochastic (14, 3, 3) %D
91.36
Upper Bollinger Band (20, 2)
49.82
Lower Bollinger Band (20, 2)
45.65
Previous Upper Bollinger Band (20, 2)
49.58
Previous Lower Bollinger Band (20, 2)
45.59
Income Statement Financials
Quarterly Revenue (MRQ)
180,507,000
Quarterly Net Income (MRQ)
40,618,000
Previous Quarterly Revenue (QoQ)
173,095,000
Previous Quarterly Revenue (YoY)
189,384,000
Previous Quarterly Net Income (QoQ)
39,062,000
Previous Quarterly Net Income (YoY)
50,228,000
Revenue (MRY)
705,668,000
Net Income (MRY)
148,901,000
Previous Annual Revenue
658,031,000
Previous Net Income
152,088,000
Cost of Goods Sold (MRY)
57,478,000
Gross Profit (MRY)
648,190,000
Operating Expenses (MRY)
399,269,000
Operating Income (MRY)
306,399,000
Non-Operating Income/Expense (MRY)
-131,626,000
Pre-Tax Income (MRY)
174,773,000
Normalized Pre-Tax Income (MRY)
174,773,000
Income after Taxes (MRY)
173,046,000
Income from Continuous Operations (MRY)
173,046,000
Consolidated Net Income/Loss (MRY)
173,046,000
Normalized Income after Taxes (MRY)
173,046,000
EBIT (MRY)
306,399,000
EBITDA (MRY)
482,534,100
Balance Sheet Financials
Current Assets (MRQ)
775,682,000
Property, Plant, and Equipment (MRQ)
4,534,450,000
Long-Term Assets (MRQ)
4,738,029,000
Total Assets (MRQ)
5,689,162,000
Current Liabilities (MRQ)
99,334,000
Long-Term Debt (MRQ)
2,852,970,000
Long-Term Liabilities (MRQ)
2,971,316,000
Total Liabilities (MRQ)
3,285,459,000
Common Equity (MRQ)
2,403,555,000
Tangible Shareholders Equity (MRQ)
2,403,703,000
Shareholders Equity (MRQ)
2,403,703,000
Common Shares Outstanding (MRQ)
75,729,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
447,094,000
Cash Flow from Investing Activities (MRY)
-201,048,000
Cash Flow from Financial Activities (MRY)
-275,695,000
Beginning Cash (MRY)
110,511,000
End Cash (MRY)
80,981,000
Increase/Decrease in Cash (MRY)
-29,530,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.34
PE Ratio (Trailing 12 Months)
10.29
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
5.38
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.55
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.61
Pre-Tax Margin (Trailing 12 Months)
29.08
Net Margin (Trailing 12 Months)
28.87
Return on Equity (Trailing 12 Months)
8.22
Return on Assets (Trailing 12 Months)
3.52
Current Ratio (Most Recent Fiscal Quarter)
7.81
Quick Ratio (Most Recent Fiscal Quarter)
7.81
Debt to Common Equity (Most Recent Fiscal Quarter)
1.19
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
32.58
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-12-31
Quarterly Earnings per Share Estimate
1.16
Next Expected Quarterly Earnings Report Date
2025-02-26
Days Until Next Expected Quarterly Earnings Report
4
Fiscal Period End, Last Quarterly Earnings Report
2024-09-30
Last Quarterly Earnings per Share Estimate
1.22
Last Quarterly Earnings per Share
0.53
Last Quarterly Earnings Report Date
2024-10-30
Days Since Last Quarterly Earnings Report
115
Earnings per Share (Most Recent Fiscal Year)
5.22
Diluted Earnings per Share (Trailing 12 Months)
2.31
Dividends
Last Dividend Date
2024-11-29
Last Dividend Amount
0.28
Days Since Last Dividend
85
Annual Dividend (Based on Last Quarter)
3.42
Dividend Yield (Based on Last Quarter)
6.95
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.28
Percent Growth in Quarterly Revenue (YoY)
-4.69
Percent Growth in Annual Revenue
7.24
Percent Growth in Quarterly Net Income (QoQ)
3.98
Percent Growth in Quarterly Net Income (YoY)
-19.13
Percent Growth in Annual Net Income
-2.10
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1924
Historical Volatility (Close-to-Close) (20-Day)
0.1519
Historical Volatility (Close-to-Close) (30-Day)
0.2122
Historical Volatility (Close-to-Close) (60-Day)
0.1943
Historical Volatility (Close-to-Close) (90-Day)
0.1897
Historical Volatility (Close-to-Close) (120-Day)
0.1976
Historical Volatility (Close-to-Close) (150-Day)
0.1889
Historical Volatility (Close-to-Close) (180-Day)
0.1792
Historical Volatility (Parkinson) (10-Day)
0.1824
Historical Volatility (Parkinson) (20-Day)
0.1899
Historical Volatility (Parkinson) (30-Day)
0.1980
Historical Volatility (Parkinson) (60-Day)
0.1861
Historical Volatility (Parkinson) (90-Day)
0.1801
Historical Volatility (Parkinson) (120-Day)
0.1858
Historical Volatility (Parkinson) (150-Day)
0.1766
Historical Volatility (Parkinson) (180-Day)
0.1728
Implied Volatility (Calls) (10-Day)
0.2085
Implied Volatility (Calls) (20-Day)
0.2085
Implied Volatility (Calls) (30-Day)
0.2092
Implied Volatility (Calls) (60-Day)
0.2166
Implied Volatility (Calls) (90-Day)
0.2072
Implied Volatility (Calls) (120-Day)
0.1984
Implied Volatility (Calls) (150-Day)
0.2027
Implied Volatility (Calls) (180-Day)
0.2062
Implied Volatility (Puts) (10-Day)
0.2183
Implied Volatility (Puts) (20-Day)
0.2183
Implied Volatility (Puts) (30-Day)
0.2176
Implied Volatility (Puts) (60-Day)
0.2107
Implied Volatility (Puts) (90-Day)
0.2189
Implied Volatility (Puts) (120-Day)
0.2266
Implied Volatility (Puts) (150-Day)
0.2235
Implied Volatility (Puts) (180-Day)
0.2214
Implied Volatility (Mean) (10-Day)
0.2134
Implied Volatility (Mean) (20-Day)
0.2134
Implied Volatility (Mean) (30-Day)
0.2134
Implied Volatility (Mean) (60-Day)
0.2137
Implied Volatility (Mean) (90-Day)
0.2131
Implied Volatility (Mean) (120-Day)
0.2125
Implied Volatility (Mean) (150-Day)
0.2131
Implied Volatility (Mean) (180-Day)
0.2138
Put-Call Implied Volatility Ratio (10-Day)
1.0470
Put-Call Implied Volatility Ratio (20-Day)
1.0470
Put-Call Implied Volatility Ratio (30-Day)
1.0401
Put-Call Implied Volatility Ratio (60-Day)
0.9727
Put-Call Implied Volatility Ratio (90-Day)
1.0567
Put-Call Implied Volatility Ratio (120-Day)
1.1424
Put-Call Implied Volatility Ratio (150-Day)
1.1025
Put-Call Implied Volatility Ratio (180-Day)
1.0738
Implied Volatility Skew (10-Day)
-0.0657
Implied Volatility Skew (20-Day)
-0.0657
Implied Volatility Skew (30-Day)
-0.0566
Implied Volatility Skew (60-Day)
0.0540
Implied Volatility Skew (90-Day)
0.0407
Implied Volatility Skew (120-Day)
0.0276
Implied Volatility Skew (150-Day)
0.0194
Implied Volatility Skew (180-Day)
0.0181
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7091
Put-Call Ratio (Volume) (20-Day)
0.7091
Put-Call Ratio (Volume) (30-Day)
0.7730
Put-Call Ratio (Volume) (60-Day)
4.3393
Put-Call Ratio (Volume) (90-Day)
20.9464
Put-Call Ratio (Volume) (120-Day)
37.0000
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.4481
Put-Call Ratio (Open Interest) (20-Day)
0.4481
Put-Call Ratio (Open Interest) (30-Day)
0.4736
Put-Call Ratio (Open Interest) (60-Day)
0.8186
Put-Call Ratio (Open Interest) (90-Day)
0.9812
Put-Call Ratio (Open Interest) (120-Day)
1.1091
Put-Call Ratio (Open Interest) (150-Day)
0.3916
Put-Call Ratio (Open Interest) (180-Day)
1.1125
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
78.95
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
73.68
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
73.68
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
89.47
Percentile Within Industry, Percent Change in Price, Past Week
78.95
Percentile Within Industry, Percent Change in Price, 1 Day
84.21
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
73.68
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
10.53
Percentile Within Industry, Percent Growth in Annual Revenue
78.95
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
36.84
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
42.11
Percentile Within Industry, Percent Growth in Annual Net Income
57.89
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
16.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
16.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
52.63
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.25
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
23.53
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
78.95
Percentile Within Industry, Net Margin (Trailing 12 Months)
84.21
Percentile Within Industry, Return on Equity (Trailing 12 Months)
57.89
Percentile Within Industry, Return on Assets (Trailing 12 Months)
57.89
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
89.47
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
89.47
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
56.25
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
89.47
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
68.42
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
27.78
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
75.68
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
81.85
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
93.44
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
74.13
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.63
Percentile Within Sector, Percent Change in Price, Past Week
86.87
Percentile Within Sector, Percent Change in Price, 1 Day
70.27
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
73.58
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
22.76
Percentile Within Sector, Percent Growth in Annual Revenue
57.43
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
49.59
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
35.22
Percentile Within Sector, Percent Growth in Annual Net Income
47.22
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
34.38
Percentile Within Sector, PE Ratio (Trailing 12 Months)
37.06
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
65.98
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.34
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.67
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
78.78
Percentile Within Sector, Net Margin (Trailing 12 Months)
81.67
Percentile Within Sector, Return on Equity (Trailing 12 Months)
69.04
Percentile Within Sector, Return on Assets (Trailing 12 Months)
76.64
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
88.05
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
87.40
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
65.70
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
75.29
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
45.16
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
54.29
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
75.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
68.82
Percentile Within Market, Percent Change in Price, Past 13 Weeks
86.21
Percentile Within Market, Percent Change in Price, Past 4 Weeks
81.39
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.05
Percentile Within Market, Percent Change in Price, Past Week
89.13
Percentile Within Market, Percent Change in Price, 1 Day
72.12
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
62.98
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
24.62
Percentile Within Market, Percent Growth in Annual Revenue
54.51
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
52.46
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
34.21
Percentile Within Market, Percent Growth in Annual Net Income
47.01
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
22.92
Percentile Within Market, PE Ratio (Trailing 12 Months)
20.84
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
80.78
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.63
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.81
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
91.02
Percentile Within Market, Net Margin (Trailing 12 Months)
93.60
Percentile Within Market, Return on Equity (Trailing 12 Months)
55.93
Percentile Within Market, Return on Assets (Trailing 12 Months)
63.11
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
91.44
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
91.98
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
83.01
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
95.12
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
31.27
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
64.02