Equinor ASA (EQNR)

Last Closing Price: 22.85 (2025-04-23)

Profile
Ticker
EQNR
Security Name
Equinor ASA
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Integrated
Free Float
2,792,502,000
Market Capitalization
64,904,230,000
Average Volume (Last 20 Days)
3,800,028
Beta (Past 60 Months)
0.58
Percentage Held By Insiders (Latest Annual Proxy Report)
0.01
Percentage Held By Institutions (Latest 13F Reports)
5.51
Recent Price/Volume
Closing Price
22.85
Opening Price
23.38
High Price
23.38
Low Price
22.65
Volume
3,873,057
Previous Closing Price
23.24
Previous Opening Price
23.34
Previous High Price
23.72
Previous Low Price
23.16
Previous Volume
4,828,716
High/Low Price
52-Week High Price
29.32
26-Week High Price
26.99
13-Week High Price
26.99
4-Week High Price
26.99
2-Week High Price
23.72
1-Week High Price
23.72
52-Week Low Price
21.41
26-Week Low Price
21.41
13-Week Low Price
21.41
4-Week Low Price
21.41
2-Week Low Price
22.05
1-Week Low Price
22.59
High/Low Volume
52-Week High Volume
48,925,890
26-Week High Volume
48,925,890
13-Week High Volume
11,742,502
4-Week High Volume
6,947,297
2-Week High Volume
4,828,716
1-Week High Volume
4,828,716
52-Week Low Volume
9,298
26-Week Low Volume
9,298
13-Week Low Volume
1,808,817
4-Week Low Volume
1,808,817
2-Week Low Volume
1,906,056
1-Week Low Volume
3,565,335
Money Flow
Total Money Flow, Past 52 Weeks
22,835,579,322
Total Money Flow, Past 26 Weeks
12,722,225,778
Total Money Flow, Past 13 Weeks
6,593,662,627
Total Money Flow, Past 4 Weeks
1,852,031,680
Total Money Flow, Past 2 Weeks
764,076,082
Total Money Flow, Past Week
395,818,465
Total Money Flow, 1 Day
88,925,389
Total Volume
Total Volume, Past 52 Weeks
916,245,272
Total Volume, Past 26 Weeks
537,576,308
Total Volume, Past 13 Weeks
277,320,019
Total Volume, Past 4 Weeks
77,813,765
Total Volume, Past 2 Weeks
33,060,451
Total Volume, Past Week
17,088,612
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-15.68
Percent Change in Price, Past 26 Weeks
-5.62
Percent Change in Price, Past 13 Weeks
-4.79
Percent Change in Price, Past 4 Weeks
-12.01
Percent Change in Price, Past 2 Weeks
-2.48
Percent Change in Price, Past Week
-2.52
Percent Change in Price, 1 Day
-1.68
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
23.18
Simple Moving Average (10-Day)
23.16
Simple Moving Average (20-Day)
24.18
Simple Moving Average (50-Day)
23.92
Simple Moving Average (100-Day)
23.93
Simple Moving Average (200-Day)
24.73
Previous Simple Moving Average (5-Day)
23.22
Previous Simple Moving Average (10-Day)
23.08
Previous Simple Moving Average (20-Day)
24.32
Previous Simple Moving Average (50-Day)
23.96
Previous Simple Moving Average (100-Day)
23.95
Previous Simple Moving Average (200-Day)
24.76
Technical Indicators
MACD (12, 26, 9)
-0.41
MACD (12, 26, 9) Signal
-0.28
Previous MACD (12, 26, 9)
-0.39
Previous MACD (12, 26, 9) Signal
-0.25
RSI (14-Day)
42.04
Previous RSI (14-Day)
44.65
Stochastic (14, 3, 3) %K
32.11
Stochastic (14, 3, 3) %D
32.64
Previous Stochastic (14, 3, 3) %K
32.48
Previous Stochastic (14, 3, 3) %D
33.09
Upper Bollinger Band (20, 2)
27.34
Lower Bollinger Band (20, 2)
21.02
Previous Upper Bollinger Band (20, 2)
27.47
Previous Lower Bollinger Band (20, 2)
21.16
Income Statement Financials
Quarterly Revenue (MRQ)
27,655,000,000
Quarterly Net Income (MRQ)
1,995,000,000
Previous Quarterly Revenue (QoQ)
25,446,000,000
Previous Quarterly Revenue (YoY)
29,054,000,000
Previous Quarterly Net Income (QoQ)
2,282,000,000
Previous Quarterly Net Income (YoY)
2,602,000,000
Revenue (MRY)
103,774,000,000
Net Income (MRY)
8,806,000,000
Previous Annual Revenue
107,174,000,000
Previous Net Income
11,885,000,000
Cost of Goods Sold (MRY)
50,040,000,000
Gross Profit (MRY)
53,734,000,000
Operating Expenses (MRY)
72,846,000,000
Operating Income (MRY)
30,928,000,000
Non-Operating Income/Expense (MRY)
58,000,000
Pre-Tax Income (MRY)
30,986,000,000
Normalized Pre-Tax Income (MRY)
30,986,000,000
Income after Taxes (MRY)
8,829,000,000
Income from Continuous Operations (MRY)
8,829,000,000
Consolidated Net Income/Loss (MRY)
8,829,000,000
Normalized Income after Taxes (MRY)
8,829,000,000
EBIT (MRY)
30,928,000,000
EBITDA (MRY)
40,834,000,000
Balance Sheet Financials
Current Assets (MRQ)
45,967,000,000
Property, Plant, and Equipment (MRQ)
55,560,000,000
Long-Term Assets (MRQ)
85,172,000,000
Total Assets (MRQ)
131,141,000,000
Current Liabilities (MRQ)
35,023,000,000
Long-Term Debt (MRQ)
21,622,000,000
Long-Term Liabilities (MRQ)
53,738,000,000
Total Liabilities (MRQ)
88,761,000,000
Common Equity (MRQ)
42,380,000,000
Tangible Shareholders Equity (MRQ)
36,726,000,000
Shareholders Equity (MRQ)
42,380,000,000
Common Shares Outstanding (MRQ)
2,727,527,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
20,110,000,000
Cash Flow from Investing Activities (MRY)
-3,532,000,000
Cash Flow from Financial Activities (MRY)
-17,741,000,000
Beginning Cash (MRY)
9,641,000,000
End Cash (MRY)
8,120,000,000
Increase/Decrease in Cash (MRY)
-1,521,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
6.96
PE Ratio (Trailing 12 Months)
7.22
PEG Ratio (Long Term Growth Estimate)
0.61
Price to Sales Ratio (Trailing 12 Months)
0.63
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.53
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.40
Pre-Tax Margin (Trailing 12 Months)
29.86
Net Margin (Trailing 12 Months)
8.49
Return on Equity (Trailing 12 Months)
20.33
Return on Assets (Trailing 12 Months)
6.83
Current Ratio (Most Recent Fiscal Quarter)
1.31
Quick Ratio (Most Recent Fiscal Quarter)
1.20
Debt to Common Equity (Most Recent Fiscal Quarter)
0.51
Inventory Turnover (Trailing 12 Months)
14.29
Book Value per Share (Most Recent Fiscal Quarter)
15.18
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
0.83
Next Expected Quarterly Earnings Report Date
2025-04-24
Days Until Next Expected Quarterly Earnings Report
0
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
0.73
Last Quarterly Earnings per Share
0.63
Last Quarterly Earnings Report Date
2025-02-05
Days Since Last Quarterly Earnings Report
78
Earnings per Share (Most Recent Fiscal Year)
3.24
Diluted Earnings per Share (Trailing 12 Months)
3.11
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
1.17
Dividend Yield (Based on Last Quarter)
5.03
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.68
Percent Growth in Quarterly Revenue (YoY)
-4.82
Percent Growth in Annual Revenue
-3.17
Percent Growth in Quarterly Net Income (QoQ)
-12.58
Percent Growth in Quarterly Net Income (YoY)
-23.33
Percent Growth in Annual Net Income
-25.91
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2120
Historical Volatility (Close-to-Close) (20-Day)
0.5677
Historical Volatility (Close-to-Close) (30-Day)
0.4884
Historical Volatility (Close-to-Close) (60-Day)
0.4019
Historical Volatility (Close-to-Close) (90-Day)
0.3969
Historical Volatility (Close-to-Close) (120-Day)
0.3770
Historical Volatility (Close-to-Close) (150-Day)
0.3645
Historical Volatility (Close-to-Close) (180-Day)
0.3648
Historical Volatility (Parkinson) (10-Day)
0.2302
Historical Volatility (Parkinson) (20-Day)
0.4579
Historical Volatility (Parkinson) (30-Day)
0.3754
Historical Volatility (Parkinson) (60-Day)
0.3173
Historical Volatility (Parkinson) (90-Day)
0.2970
Historical Volatility (Parkinson) (120-Day)
0.2729
Historical Volatility (Parkinson) (150-Day)
0.2546
Historical Volatility (Parkinson) (180-Day)
0.2440
Implied Volatility (Calls) (10-Day)
0.3321
Implied Volatility (Calls) (20-Day)
0.3321
Implied Volatility (Calls) (30-Day)
0.3245
Implied Volatility (Calls) (60-Day)
0.2959
Implied Volatility (Calls) (90-Day)
0.3184
Implied Volatility (Calls) (120-Day)
0.3019
Implied Volatility (Calls) (150-Day)
0.2856
Implied Volatility (Calls) (180-Day)
0.2701
Implied Volatility (Puts) (10-Day)
0.4352
Implied Volatility (Puts) (20-Day)
0.4352
Implied Volatility (Puts) (30-Day)
0.4270
Implied Volatility (Puts) (60-Day)
0.3947
Implied Volatility (Puts) (90-Day)
0.3967
Implied Volatility (Puts) (120-Day)
0.3951
Implied Volatility (Puts) (150-Day)
0.3934
Implied Volatility (Puts) (180-Day)
0.3921
Implied Volatility (Mean) (10-Day)
0.3836
Implied Volatility (Mean) (20-Day)
0.3836
Implied Volatility (Mean) (30-Day)
0.3757
Implied Volatility (Mean) (60-Day)
0.3453
Implied Volatility (Mean) (90-Day)
0.3576
Implied Volatility (Mean) (120-Day)
0.3485
Implied Volatility (Mean) (150-Day)
0.3395
Implied Volatility (Mean) (180-Day)
0.3311
Put-Call Implied Volatility Ratio (10-Day)
1.3105
Put-Call Implied Volatility Ratio (20-Day)
1.3105
Put-Call Implied Volatility Ratio (30-Day)
1.3159
Put-Call Implied Volatility Ratio (60-Day)
1.3338
Put-Call Implied Volatility Ratio (90-Day)
1.2458
Put-Call Implied Volatility Ratio (120-Day)
1.3086
Put-Call Implied Volatility Ratio (150-Day)
1.3776
Put-Call Implied Volatility Ratio (180-Day)
1.4516
Implied Volatility Skew (10-Day)
-0.0013
Implied Volatility Skew (20-Day)
-0.0013
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.0201
Put-Call Ratio (Volume) (20-Day)
3.0201
Put-Call Ratio (Volume) (30-Day)
2.4667
Put-Call Ratio (Volume) (60-Day)
0.2397
Put-Call Ratio (Volume) (90-Day)
0.1942
Put-Call Ratio (Volume) (120-Day)
1.1617
Put-Call Ratio (Volume) (150-Day)
2.1292
Put-Call Ratio (Volume) (180-Day)
2.9945
Put-Call Ratio (Open Interest) (10-Day)
1.1438
Put-Call Ratio (Open Interest) (20-Day)
1.1438
Put-Call Ratio (Open Interest) (30-Day)
1.6736
Put-Call Ratio (Open Interest) (60-Day)
3.7429
Put-Call Ratio (Open Interest) (90-Day)
2.9682
Put-Call Ratio (Open Interest) (120-Day)
2.0505
Put-Call Ratio (Open Interest) (150-Day)
1.1327
Put-Call Ratio (Open Interest) (180-Day)
0.3150
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
65.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
65.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
45.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past Week
10.00
Percentile Within Industry, Percent Change in Price, 1 Day
10.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
83.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
55.56
Percentile Within Industry, Percent Growth in Annual Revenue
52.63
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
72.22
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
60.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
20.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
29.41
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
33.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.29
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
89.47
Percentile Within Industry, Net Margin (Trailing 12 Months)
61.11
Percentile Within Industry, Return on Equity (Trailing 12 Months)
83.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
55.56
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
63.16
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
84.21
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
68.42
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
73.68
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
23.08
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
36.84
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
57.71
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
65.64
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
82.82
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
59.47
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
41.41
Percentile Within Sector, Percent Change in Price, Past Week
13.66
Percentile Within Sector, Percent Change in Price, 1 Day
13.66
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
81.68
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
46.53
Percentile Within Sector, Percent Growth in Annual Revenue
42.06
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
55.07
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
55.77
Percentile Within Sector, Percent Growth in Annual Net Income
48.18
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
20.73
Percentile Within Sector, PE Ratio (Trailing 12 Months)
24.28
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
17.86
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
35.96
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.59
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.45
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
80.84
Percentile Within Sector, Net Margin (Trailing 12 Months)
51.72
Percentile Within Sector, Return on Equity (Trailing 12 Months)
83.33
Percentile Within Sector, Return on Assets (Trailing 12 Months)
69.57
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
55.25
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
61.64
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
58.37
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
57.82
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
71.37
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
2.05
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
9.81
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
29.15
Percentile Within Market, Percent Change in Price, Past 26 Weeks
54.49
Percentile Within Market, Percent Change in Price, Past 13 Weeks
60.70
Percentile Within Market, Percent Change in Price, Past 4 Weeks
21.84
Percentile Within Market, Percent Change in Price, Past 2 Weeks
20.79
Percentile Within Market, Percent Change in Price, Past Week
8.14
Percentile Within Market, Percent Change in Price, 1 Day
7.63
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
74.78
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
26.51
Percentile Within Market, Percent Growth in Annual Revenue
28.44
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
42.43
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
34.64
Percentile Within Market, Percent Growth in Annual Net Income
31.51
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
9.49
Percentile Within Market, PE Ratio (Trailing 12 Months)
13.08
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
11.40
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
23.57
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.15
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.20
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
91.63
Percentile Within Market, Net Margin (Trailing 12 Months)
63.79
Percentile Within Market, Return on Equity (Trailing 12 Months)
84.79
Percentile Within Market, Return on Assets (Trailing 12 Months)
78.83
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
40.58
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
46.71
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
64.23
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
78.79
Percentile Within Market, Dividend Yield (Based on Last Quarter)
89.46
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
0.77
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
12.66