Edwards Lifesciences Corporation (EW)

Last Closing Price: 73.30 (2025-02-21)

Profile
Ticker
EW
Security Name
Edwards Lifesciences Corporation
Exchange
NYSE
Sector
Healthcare
Industry
Medical Devices
Free Float
582,192,000
Market Capitalization
44,040,360,000
Average Volume (Last 20 Days)
4,375,160
Beta (Past 60 Months)
1.10
Percentage Held By Insiders (Latest Annual Proxy Report)
1.29
Percentage Held By Institutions (Latest 13F Reports)
79.46
Recent Price/Volume
Closing Price
73.30
Opening Price
74.31
High Price
74.66
Low Price
73.20
Volume
2,812,870
Previous Closing Price
74.71
Previous Opening Price
74.40
Previous High Price
75.21
Previous Low Price
74.25
Previous Volume
2,517,495
High/Low Price
52-Week High Price
96.12
26-Week High Price
76.73
13-Week High Price
76.73
4-Week High Price
76.73
2-Week High Price
76.73
1-Week High Price
76.67
52-Week Low Price
58.93
26-Week Low Price
64.00
13-Week Low Price
68.23
4-Week Low Price
68.42
2-Week Low Price
70.10
1-Week Low Price
73.20
High/Low Volume
52-Week High Volume
48,925,890
26-Week High Volume
48,925,890
13-Week High Volume
48,925,890
4-Week High Volume
9,351,539
2-Week High Volume
9,351,539
1-Week High Volume
4,871,942
52-Week Low Volume
9,298
26-Week Low Volume
9,298
13-Week Low Volume
9,298
4-Week Low Volume
2,517,495
2-Week Low Volume
2,517,495
1-Week Low Volume
2,517,495
Money Flow
Total Money Flow, Past 52 Weeks
87,351,210,687
Total Money Flow, Past 26 Weeks
46,913,905,736
Total Money Flow, Past 13 Weeks
21,656,440,926
Total Money Flow, Past 4 Weeks
5,911,548,398
Total Money Flow, Past 2 Weeks
2,778,608,925
Total Money Flow, Past Week
988,426,445
Total Money Flow, 1 Day
207,364,776
Total Volume
Total Volume, Past 52 Weeks
1,174,884,050
Total Volume, Past 26 Weeks
670,613,470
Total Volume, Past 13 Weeks
297,844,422
Total Volume, Past 4 Weeks
81,079,834
Total Volume, Past 2 Weeks
37,224,608
Total Volume, Past Week
13,163,996
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-16.46
Percent Change in Price, Past 26 Weeks
3.41
Percent Change in Price, Past 13 Weeks
4.00
Percent Change in Price, Past 4 Weeks
6.25
Percent Change in Price, Past 2 Weeks
4.19
Percent Change in Price, Past Week
-3.79
Percent Change in Price, 1 Day
-1.89
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
74.91
Simple Moving Average (10-Day)
73.87
Simple Moving Average (20-Day)
72.60
Simple Moving Average (50-Day)
72.77
Simple Moving Average (100-Day)
70.65
Simple Moving Average (200-Day)
74.68
Previous Simple Moving Average (5-Day)
75.45
Previous Simple Moving Average (10-Day)
73.64
Previous Simple Moving Average (20-Day)
72.39
Previous Simple Moving Average (50-Day)
72.73
Previous Simple Moving Average (100-Day)
70.58
Previous Simple Moving Average (200-Day)
74.74
Technical Indicators
MACD (12, 26, 9)
0.81
MACD (12, 26, 9) Signal
0.56
Previous MACD (12, 26, 9)
0.92
Previous MACD (12, 26, 9) Signal
0.49
RSI (14-Day)
51.71
Previous RSI (14-Day)
58.11
Stochastic (14, 3, 3) %K
62.26
Stochastic (14, 3, 3) %D
72.81
Previous Stochastic (14, 3, 3) %K
74.17
Previous Stochastic (14, 3, 3) %D
81.88
Upper Bollinger Band (20, 2)
77.00
Lower Bollinger Band (20, 2)
68.20
Previous Upper Bollinger Band (20, 2)
77.05
Previous Lower Bollinger Band (20, 2)
67.72
Income Statement Financials
Quarterly Revenue (MRQ)
1,385,800,000
Quarterly Net Income (MRQ)
385,600,000
Previous Quarterly Revenue (QoQ)
1,354,400,000
Previous Quarterly Revenue (YoY)
2,006,300,000
Previous Quarterly Net Income (QoQ)
3,070,800,000
Previous Quarterly Net Income (YoY)
369,900,000
Revenue (MRY)
5,439,500,000
Net Income (MRY)
4,174,600,000
Previous Annual Revenue
6,004,800,000
Previous Net Income
1,402,400,000
Cost of Goods Sold (MRY)
1,117,500,000
Gross Profit (MRY)
4,322,000,000
Operating Expenses (MRY)
4,060,800,000
Operating Income (MRY)
1,378,700,000
Non-Operating Income/Expense (MRY)
169,400,000
Pre-Tax Income (MRY)
1,548,100,000
Normalized Pre-Tax Income (MRY)
1,548,100,000
Income after Taxes (MRY)
1,396,000,000
Income from Continuous Operations (MRY)
1,396,000,000
Consolidated Net Income/Loss (MRY)
4,169,700,000
Normalized Income after Taxes (MRY)
1,396,000,000
EBIT (MRY)
1,378,700,000
EBITDA (MRY)
1,378,700,000
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
30.46
PE Ratio (Trailing 12 Months)
28.50
PEG Ratio (Long Term Growth Estimate)
4.82
Price to Sales Ratio (Trailing 12 Months)
7.69
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.68
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.02
Pre-Tax Margin (Trailing 12 Months)
28.46
Net Margin (Trailing 12 Months)
72.93
Return on Equity (Trailing 12 Months)
19.40
Return on Assets (Trailing 12 Months)
14.37
Current Ratio (Most Recent Fiscal Quarter)
3.46
Quick Ratio (Most Recent Fiscal Quarter)
2.89
Debt to Common Equity (Most Recent Fiscal Quarter)
0.06
Inventory Turnover (Trailing 12 Months)
1.00
Book Value per Share (Most Recent Fiscal Quarter)
11.08
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
0.60
Next Expected Quarterly Earnings Report Date
2025-04-24
Days Until Next Expected Quarterly Earnings Report
61
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
0.55
Last Quarterly Earnings per Share
0.59
Last Quarterly Earnings Report Date
2025-02-11
Days Since Last Quarterly Earnings Report
11
Earnings per Share (Most Recent Fiscal Year)
2.43
Diluted Earnings per Share (Trailing 12 Months)
6.97
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.32
Percent Growth in Quarterly Revenue (YoY)
-30.93
Percent Growth in Annual Revenue
-9.41
Percent Growth in Quarterly Net Income (QoQ)
-87.44
Percent Growth in Quarterly Net Income (YoY)
4.24
Percent Growth in Annual Net Income
197.68
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4548
Historical Volatility (Close-to-Close) (20-Day)
0.3368
Historical Volatility (Close-to-Close) (30-Day)
0.3423
Historical Volatility (Close-to-Close) (60-Day)
0.2845
Historical Volatility (Close-to-Close) (90-Day)
0.2842
Historical Volatility (Close-to-Close) (120-Day)
0.2680
Historical Volatility (Close-to-Close) (150-Day)
0.2684
Historical Volatility (Close-to-Close) (180-Day)
0.2710
Historical Volatility (Parkinson) (10-Day)
0.1970
Historical Volatility (Parkinson) (20-Day)
0.1720
Historical Volatility (Parkinson) (30-Day)
0.2007
Historical Volatility (Parkinson) (60-Day)
0.2048
Historical Volatility (Parkinson) (90-Day)
0.2188
Historical Volatility (Parkinson) (120-Day)
0.2541
Historical Volatility (Parkinson) (150-Day)
0.2507
Historical Volatility (Parkinson) (180-Day)
0.2667
Implied Volatility (Calls) (10-Day)
0.2482
Implied Volatility (Calls) (20-Day)
0.2482
Implied Volatility (Calls) (30-Day)
0.2489
Implied Volatility (Calls) (60-Day)
0.2641
Implied Volatility (Calls) (90-Day)
0.2912
Implied Volatility (Calls) (120-Day)
0.2834
Implied Volatility (Calls) (150-Day)
0.2982
Implied Volatility (Calls) (180-Day)
0.3095
Implied Volatility (Puts) (10-Day)
0.2461
Implied Volatility (Puts) (20-Day)
0.2461
Implied Volatility (Puts) (30-Day)
0.2478
Implied Volatility (Puts) (60-Day)
0.2747
Implied Volatility (Puts) (90-Day)
0.2945
Implied Volatility (Puts) (120-Day)
0.2816
Implied Volatility (Puts) (150-Day)
0.2984
Implied Volatility (Puts) (180-Day)
0.3114
Implied Volatility (Mean) (10-Day)
0.2471
Implied Volatility (Mean) (20-Day)
0.2471
Implied Volatility (Mean) (30-Day)
0.2484
Implied Volatility (Mean) (60-Day)
0.2694
Implied Volatility (Mean) (90-Day)
0.2928
Implied Volatility (Mean) (120-Day)
0.2825
Implied Volatility (Mean) (150-Day)
0.2983
Implied Volatility (Mean) (180-Day)
0.3105
Put-Call Implied Volatility Ratio (10-Day)
0.9916
Put-Call Implied Volatility Ratio (20-Day)
0.9916
Put-Call Implied Volatility Ratio (30-Day)
0.9957
Put-Call Implied Volatility Ratio (60-Day)
1.0399
Put-Call Implied Volatility Ratio (90-Day)
1.0116
Put-Call Implied Volatility Ratio (120-Day)
0.9937
Put-Call Implied Volatility Ratio (150-Day)
1.0007
Put-Call Implied Volatility Ratio (180-Day)
1.0061
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0469
Implied Volatility Skew (90-Day)
0.0325
Implied Volatility Skew (120-Day)
0.0108
Implied Volatility Skew (150-Day)
0.0156
Implied Volatility Skew (180-Day)
0.0186
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3590
Put-Call Ratio (Volume) (20-Day)
0.3590
Put-Call Ratio (Volume) (30-Day)
0.3341
Put-Call Ratio (Volume) (60-Day)
0.1752
Put-Call Ratio (Volume) (90-Day)
0.7512
Put-Call Ratio (Volume) (120-Day)
0.0004
Put-Call Ratio (Volume) (150-Day)
0.0132
Put-Call Ratio (Volume) (180-Day)
0.1276
Put-Call Ratio (Open Interest) (10-Day)
0.2446
Put-Call Ratio (Open Interest) (20-Day)
0.2446
Put-Call Ratio (Open Interest) (30-Day)
0.2435
Put-Call Ratio (Open Interest) (60-Day)
0.3623
Put-Call Ratio (Open Interest) (90-Day)
1.0029
Put-Call Ratio (Open Interest) (120-Day)
0.9870
Put-Call Ratio (Open Interest) (150-Day)
0.6909
Put-Call Ratio (Open Interest) (180-Day)
0.5529
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
48.25
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
57.34
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
59.44
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
80.42
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
75.52
Percentile Within Industry, Percent Change in Price, Past Week
49.65
Percentile Within Industry, Percent Change in Price, 1 Day
55.24
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
57.02
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
4.92
Percentile Within Industry, Percent Growth in Annual Revenue
16.13
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
10.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.03
Percentile Within Industry, Percent Growth in Annual Net Income
97.08
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
66.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
55.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
79.03
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.29
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.44
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
95.24
Percentile Within Industry, Net Margin (Trailing 12 Months)
99.19
Percentile Within Industry, Return on Equity (Trailing 12 Months)
93.50
Percentile Within Industry, Return on Assets (Trailing 12 Months)
97.04
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
55.07
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
58.39
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
46.46
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
16.94
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.01
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
15.94
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
69.70
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
51.69
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
65.80
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
66.41
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
78.87
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
76.54
Percentile Within Sector, Percent Change in Price, Past Week
44.24
Percentile Within Sector, Percent Change in Price, 1 Day
50.30
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
50.86
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
11.50
Percentile Within Sector, Percent Growth in Annual Revenue
24.17
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
13.99
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
51.74
Percentile Within Sector, Percent Growth in Annual Net Income
97.58
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
72.69
Percentile Within Sector, PE Ratio (Trailing 12 Months)
65.07
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
92.57
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
71.31
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.49
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.99
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.70
Percentile Within Sector, Net Margin (Trailing 12 Months)
99.55
Percentile Within Sector, Return on Equity (Trailing 12 Months)
93.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
96.48
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
53.22
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
62.33
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
20.88
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.50
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
12.79
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
70.86
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.08
Percentile Within Market, Percent Change in Price, Past 26 Weeks
61.08
Percentile Within Market, Percent Change in Price, Past 13 Weeks
76.80
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.39
Percentile Within Market, Percent Change in Price, Past 2 Weeks
86.50
Percentile Within Market, Percent Change in Price, Past Week
28.92
Percentile Within Market, Percent Change in Price, 1 Day
41.13
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
53.76
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
6.40
Percentile Within Market, Percent Growth in Annual Revenue
19.54
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
15.09
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
48.45
Percentile Within Market, Percent Growth in Annual Net Income
93.56
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
80.81
Percentile Within Market, PE Ratio (Trailing 12 Months)
76.15
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
90.69
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
86.88
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.23
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.96
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
90.45
Percentile Within Market, Net Margin (Trailing 12 Months)
99.09
Percentile Within Market, Return on Equity (Trailing 12 Months)
83.49
Percentile Within Market, Return on Assets (Trailing 12 Months)
94.33
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
77.12
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
77.17
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
37.46
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
8.05
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.00
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
21.95
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
69.02