Ford Motor Company (F)

Last Closing Price: 9.90 (2024-12-23)

Profile
Ticker
F
Security Name
Ford Motor Company
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Auto Manufacturers
Free Float
3,958,392,000
Market Capitalization
39,265,970,000
Average Volume (Last 20 Days)
55,863,884
Beta (Past 60 Months)
1.62
Percentage Held By Insiders (Latest Annual Proxy Report)
0.40
Percentage Held By Institutions (Latest 13F Reports)
58.74
Recent Price/Volume
Closing Price
9.90
Opening Price
9.87
High Price
9.92
Low Price
9.75
Volume
15,276,977
Previous Closing Price
9.88
Previous Opening Price
9.70
Previous High Price
9.96
Previous Low Price
9.68
Previous Volume
48,925,890
High/Low Price
52-Week High Price
14.43
26-Week High Price
14.43
13-Week High Price
11.52
4-Week High Price
11.27
2-Week High Price
10.74
1-Week High Price
10.09
52-Week Low Price
9.22
26-Week Low Price
9.22
13-Week Low Price
9.66
4-Week Low Price
9.66
2-Week Low Price
9.66
1-Week Low Price
9.66
High/Low Volume
52-Week High Volume
256,311,791
26-Week High Volume
256,311,791
13-Week High Volume
155,380,521
4-Week High Volume
95,424,623
2-Week High Volume
95,424,623
1-Week High Volume
81,601,248
52-Week Low Volume
15,276,977
26-Week Low Volume
15,276,977
13-Week Low Volume
15,276,977
4-Week Low Volume
15,276,977
2-Week Low Volume
15,276,977
1-Week Low Volume
15,276,977
Money Flow
Total Money Flow, Past 52 Weeks
149,956,555,702
Total Money Flow, Past 26 Weeks
77,455,172,043
Total Money Flow, Past 13 Weeks
36,134,194,687
Total Money Flow, Past 4 Weeks
10,533,308,453
Total Money Flow, Past 2 Weeks
5,791,487,346
Total Money Flow, Past Week
2,971,582,530
Total Money Flow, 1 Day
150,580,070
Total Volume
Total Volume, Past 52 Weeks
13,259,172,794
Total Volume, Past 26 Weeks
7,064,904,468
Total Volume, Past 13 Weeks
3,402,356,822
Total Volume, Past 4 Weeks
1,014,130,438
Total Volume, Past 2 Weeks
575,372,220
Total Volume, Past Week
301,616,301
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-14.96
Percent Change in Price, Past 26 Weeks
-16.68
Percent Change in Price, Past 13 Weeks
-8.02
Percent Change in Price, Past 4 Weeks
-13.16
Percent Change in Price, Past 2 Weeks
-6.60
Percent Change in Price, Past Week
-0.90
Percent Change in Price, 1 Day
0.20
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
True
Had New 26-Week Low Volume
True
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
9.84
Simple Moving Average (10-Day)
10.09
Simple Moving Average (20-Day)
10.49
Simple Moving Average (50-Day)
10.69
Simple Moving Average (100-Day)
10.58
Simple Moving Average (200-Day)
11.34
Previous Simple Moving Average (5-Day)
9.85
Previous Simple Moving Average (10-Day)
10.16
Previous Simple Moving Average (20-Day)
10.55
Previous Simple Moving Average (50-Day)
10.71
Previous Simple Moving Average (100-Day)
10.58
Previous Simple Moving Average (200-Day)
11.35
Technical Indicators
MACD (12, 26, 9)
-0.27
MACD (12, 26, 9) Signal
-0.19
Previous MACD (12, 26, 9)
-0.27
Previous MACD (12, 26, 9) Signal
-0.17
RSI (14-Day)
35.02
Previous RSI (14-Day)
34.32
Stochastic (14, 3, 3) %K
13.73
Stochastic (14, 3, 3) %D
8.64
Previous Stochastic (14, 3, 3) %K
7.74
Previous Stochastic (14, 3, 3) %D
5.87
Upper Bollinger Band (20, 2)
11.48
Lower Bollinger Band (20, 2)
9.50
Previous Upper Bollinger Band (20, 2)
11.54
Previous Lower Bollinger Band (20, 2)
9.56
Income Statement Financials
Quarterly Revenue (MRQ)
46,196,000,000
Quarterly Net Income (MRQ)
892,000,000
Previous Quarterly Revenue (QoQ)
47,808,000,000
Previous Quarterly Revenue (YoY)
43,801,000,000
Previous Quarterly Net Income (QoQ)
1,831,000,000
Previous Quarterly Net Income (YoY)
1,199,000,000
Revenue (MRY)
176,191,000,000
Net Income (MRY)
4,347,000,000
Previous Annual Revenue
158,057,000,000
Previous Net Income
-1,981,000,000
Cost of Goods Sold (MRY)
150,550,000,000
Gross Profit (MRY)
25,641,000,000
Operating Expenses (MRY)
170,733,000,000
Operating Income (MRY)
5,458,000,000
Non-Operating Income/Expense (MRY)
-1,491,000,000
Pre-Tax Income (MRY)
3,967,000,000
Normalized Pre-Tax Income (MRY)
3,967,000,000
Income after Taxes (MRY)
4,329,000,000
Income from Continuous Operations (MRY)
4,329,000,000
Consolidated Net Income/Loss (MRY)
4,329,000,000
Normalized Income after Taxes (MRY)
4,329,000,000
EBIT (MRY)
5,458,000,000
EBITDA (MRY)
11,981,000,000
Balance Sheet Financials
Current Assets (MRQ)
125,099,000,000
Property, Plant, and Equipment (MRQ)
41,169,000,000
Long-Term Assets (MRQ)
161,948,000,000
Total Assets (MRQ)
287,047,000,000
Current Liabilities (MRQ)
109,036,000,000
Long-Term Debt (MRQ)
103,694,000,000
Long-Term Liabilities (MRQ)
133,672,000,000
Total Liabilities (MRQ)
242,708,000,000
Common Equity (MRQ)
44,339,000,000
Tangible Shareholders Equity (MRQ)
44,339,000,000
Shareholders Equity (MRQ)
44,339,000,000
Common Shares Outstanding (MRQ)
4,181,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
14,918,000,000
Cash Flow from Investing Activities (MRY)
-17,628,000,000
Cash Flow from Financial Activities (MRY)
2,584,000,000
Beginning Cash (MRY)
25,340,000,000
End Cash (MRY)
25,110,000,000
Increase/Decrease in Cash (MRY)
-230,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
5.49
PE Ratio (Trailing 12 Months)
5.68
PEG Ratio (Long Term Growth Estimate)
1.81
Price to Sales Ratio (Trailing 12 Months)
0.21
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.89
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.82
Pre-Tax Margin (Trailing 12 Months)
1.67
Net Margin (Trailing 12 Months)
1.93
Return on Equity (Trailing 12 Months)
16.16
Return on Assets (Trailing 12 Months)
2.53
Current Ratio (Most Recent Fiscal Quarter)
1.15
Quick Ratio (Most Recent Fiscal Quarter)
0.98
Debt to Common Equity (Most Recent Fiscal Quarter)
2.34
Inventory Turnover (Trailing 12 Months)
9.09
Book Value per Share (Most Recent Fiscal Quarter)
10.25
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-12-31
Quarterly Earnings per Share Estimate
0.37
Next Expected Quarterly Earnings Report Date
2025-02-04
Days Until Next Expected Quarterly Earnings Report
43
Fiscal Period End, Last Quarterly Earnings Report
2024-09-30
Last Quarterly Earnings per Share Estimate
0.49
Last Quarterly Earnings per Share
0.49
Last Quarterly Earnings Report Date
2024-10-28
Days Since Last Quarterly Earnings Report
56
Earnings per Share (Most Recent Fiscal Year)
2.01
Diluted Earnings per Share (Trailing 12 Months)
0.88
Dividends
Last Dividend Date
2024-11-07
Last Dividend Amount
0.15
Days Since Last Dividend
46
Annual Dividend (Based on Last Quarter)
0.60
Dividend Yield (Based on Last Quarter)
6.07
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.37
Percent Growth in Quarterly Revenue (YoY)
5.47
Percent Growth in Annual Revenue
11.47
Percent Growth in Quarterly Net Income (QoQ)
-51.28
Percent Growth in Quarterly Net Income (YoY)
-25.60
Percent Growth in Annual Net Income
319.43
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
10
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3331
Historical Volatility (Close-to-Close) (20-Day)
0.2500
Historical Volatility (Close-to-Close) (30-Day)
0.2456
Historical Volatility (Close-to-Close) (60-Day)
0.3649
Historical Volatility (Close-to-Close) (90-Day)
0.3340
Historical Volatility (Close-to-Close) (120-Day)
0.3048
Historical Volatility (Close-to-Close) (150-Day)
0.3200
Historical Volatility (Close-to-Close) (180-Day)
0.4262
Historical Volatility (Parkinson) (10-Day)
0.2601
Historical Volatility (Parkinson) (20-Day)
0.2358
Historical Volatility (Parkinson) (30-Day)
0.2210
Historical Volatility (Parkinson) (60-Day)
0.2467
Historical Volatility (Parkinson) (90-Day)
0.2298
Historical Volatility (Parkinson) (120-Day)
0.2343
Historical Volatility (Parkinson) (150-Day)
0.2428
Historical Volatility (Parkinson) (180-Day)
0.2511
Implied Volatility (Calls) (10-Day)
0.2448
Implied Volatility (Calls) (20-Day)
0.2869
Implied Volatility (Calls) (30-Day)
0.2961
Implied Volatility (Calls) (60-Day)
0.4494
Implied Volatility (Calls) (90-Day)
0.4040
Implied Volatility (Calls) (120-Day)
0.4008
Implied Volatility (Calls) (150-Day)
0.3977
Implied Volatility (Calls) (180-Day)
0.3950
Implied Volatility (Puts) (10-Day)
0.2338
Implied Volatility (Puts) (20-Day)
0.2550
Implied Volatility (Puts) (30-Day)
0.2764
Implied Volatility (Puts) (60-Day)
0.2635
Implied Volatility (Puts) (90-Day)
0.2829
Implied Volatility (Puts) (120-Day)
0.2879
Implied Volatility (Puts) (150-Day)
0.2929
Implied Volatility (Puts) (180-Day)
0.2975
Implied Volatility (Mean) (10-Day)
0.2393
Implied Volatility (Mean) (20-Day)
0.2710
Implied Volatility (Mean) (30-Day)
0.2863
Implied Volatility (Mean) (60-Day)
0.3565
Implied Volatility (Mean) (90-Day)
0.3434
Implied Volatility (Mean) (120-Day)
0.3444
Implied Volatility (Mean) (150-Day)
0.3453
Implied Volatility (Mean) (180-Day)
0.3462
Put-Call Implied Volatility Ratio (10-Day)
0.9549
Put-Call Implied Volatility Ratio (20-Day)
0.8890
Put-Call Implied Volatility Ratio (30-Day)
0.9336
Put-Call Implied Volatility Ratio (60-Day)
0.5863
Put-Call Implied Volatility Ratio (90-Day)
0.7004
Put-Call Implied Volatility Ratio (120-Day)
0.7183
Put-Call Implied Volatility Ratio (150-Day)
0.7364
Put-Call Implied Volatility Ratio (180-Day)
0.7532
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
0.0436
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3657
Put-Call Ratio (Volume) (20-Day)
0.3174
Put-Call Ratio (Volume) (30-Day)
0.4460
Put-Call Ratio (Volume) (60-Day)
0.2347
Put-Call Ratio (Volume) (90-Day)
0.2065
Put-Call Ratio (Volume) (120-Day)
0.3629
Put-Call Ratio (Volume) (150-Day)
0.5193
Put-Call Ratio (Volume) (180-Day)
0.7026
Put-Call Ratio (Open Interest) (10-Day)
0.4582
Put-Call Ratio (Open Interest) (20-Day)
0.3300
Put-Call Ratio (Open Interest) (30-Day)
0.6914
Put-Call Ratio (Open Interest) (60-Day)
0.6191
Put-Call Ratio (Open Interest) (90-Day)
1.2133
Put-Call Ratio (Open Interest) (120-Day)
1.2513
Put-Call Ratio (Open Interest) (150-Day)
1.2892
Put-Call Ratio (Open Interest) (180-Day)
1.3504
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
68.42
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
47.37
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
65.79
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
31.58
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past Week
60.53
Percentile Within Industry, Percent Change in Price, 1 Day
52.63
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
20.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
40.00
Percentile Within Industry, Percent Growth in Annual Revenue
60.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
21.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
22.22
Percentile Within Industry, Percent Growth in Annual Net Income
94.12
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
30.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
22.22
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
55.56
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
4.35
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.83
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.27
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
73.08
Percentile Within Industry, Net Margin (Trailing 12 Months)
70.83
Percentile Within Industry, Return on Equity (Trailing 12 Months)
82.61
Percentile Within Industry, Return on Assets (Trailing 12 Months)
69.23
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
37.14
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
54.29
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
96.55
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
88.46
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
23.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
68.57
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
41.64
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
27.40
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
40.57
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
26.51
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
47.51
Percentile Within Sector, Percent Change in Price, Past Week
73.49
Percentile Within Sector, Percent Change in Price, 1 Day
61.57
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
34.21
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
63.71
Percentile Within Sector, Percent Growth in Annual Revenue
75.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
24.85
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
31.94
Percentile Within Sector, Percent Growth in Annual Net Income
96.72
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
1.59
Percentile Within Sector, PE Ratio (Trailing 12 Months)
4.41
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
52.13
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
14.17
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
22.88
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.75
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
46.49
Percentile Within Sector, Net Margin (Trailing 12 Months)
48.48
Percentile Within Sector, Return on Equity (Trailing 12 Months)
68.58
Percentile Within Sector, Return on Assets (Trailing 12 Months)
46.40
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
31.63
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
53.14
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
87.66
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
71.93
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
97.33
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
6.26
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
43.52
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
23.96
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.61
Percentile Within Market, Percent Change in Price, Past 13 Weeks
27.76
Percentile Within Market, Percent Change in Price, Past 4 Weeks
15.60
Percentile Within Market, Percent Change in Price, Past 2 Weeks
32.68
Percentile Within Market, Percent Change in Price, Past Week
74.64
Percentile Within Market, Percent Change in Price, 1 Day
57.76
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
26.18
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
50.94
Percentile Within Market, Percent Growth in Annual Revenue
60.88
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
21.16
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
31.96
Percentile Within Market, Percent Growth in Annual Net Income
95.75
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
3.47
Percentile Within Market, PE Ratio (Trailing 12 Months)
6.11
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
45.98
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
6.18
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.94
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.51
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
44.47
Percentile Within Market, Net Margin (Trailing 12 Months)
44.52
Percentile Within Market, Return on Equity (Trailing 12 Months)
78.90
Percentile Within Market, Return on Assets (Trailing 12 Months)
57.41
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
33.32
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
34.89
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
92.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
69.92
Percentile Within Market, Dividend Yield (Based on Last Quarter)
93.63
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
8.43
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
51.16