Greenfire Resources Ltd. (GFR)

Last Closing Price: 6.40 (2025-02-21)

Profile
Ticker
GFR
Security Name
Greenfire Resources Ltd.
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas E&P
Free Float
55,574,000
Market Capitalization
455,710,000
Average Volume (Last 20 Days)
60,302
Beta (Past 60 Months)
0.28
Percentage Held By Insiders (Latest Annual Proxy Report)
20.00
Percentage Held By Institutions (Latest 13F Reports)
88.89
Recent Price/Volume
Closing Price
6.40
Opening Price
6.59
High Price
6.59
Low Price
6.35
Volume
40,560
Previous Closing Price
6.54
Previous Opening Price
6.55
Previous High Price
6.57
Previous Low Price
6.47
Previous Volume
68,888
High/Low Price
52-Week High Price
8.16
26-Week High Price
8.16
13-Week High Price
7.84
4-Week High Price
6.85
2-Week High Price
6.67
1-Week High Price
6.65
52-Week Low Price
4.68
26-Week Low Price
5.96
13-Week Low Price
5.97
4-Week Low Price
6.21
2-Week Low Price
6.35
1-Week Low Price
6.35
High/Low Volume
52-Week High Volume
3,929,667
26-Week High Volume
3,929,667
13-Week High Volume
3,929,667
4-Week High Volume
184,846
2-Week High Volume
82,647
1-Week High Volume
68,888
52-Week Low Volume
795
26-Week Low Volume
1,332
13-Week Low Volume
1,332
4-Week Low Volume
26,693
2-Week Low Volume
26,693
1-Week Low Volume
40,560
Money Flow
Total Money Flow, Past 52 Weeks
198,868,019
Total Money Flow, Past 26 Weeks
151,478,333
Total Money Flow, Past 13 Weeks
86,697,015
Total Money Flow, Past 4 Weeks
7,565,627
Total Money Flow, Past 2 Weeks
3,062,791
Total Money Flow, Past Week
1,541,815
Total Money Flow, 1 Day
261,477
Total Volume
Total Volume, Past 52 Weeks
28,934,142
Total Volume, Past 26 Weeks
21,766,310
Total Volume, Past 13 Weeks
12,964,568
Total Volume, Past 4 Weeks
1,160,876
Total Volume, Past 2 Weeks
467,649
Total Volume, Past Week
236,272
Percent Change in Price
Percent Change in Price, Past 52 Weeks
29.55
Percent Change in Price, Past 26 Weeks
-11.72
Percent Change in Price, Past 13 Weeks
-17.42
Percent Change in Price, Past 4 Weeks
-5.74
Percent Change in Price, Past 2 Weeks
-0.93
Percent Change in Price, Past Week
-1.84
Percent Change in Price, 1 Day
-2.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
6.52
Simple Moving Average (10-Day)
6.53
Simple Moving Average (20-Day)
6.54
Simple Moving Average (50-Day)
6.75
Simple Moving Average (100-Day)
7.05
Simple Moving Average (200-Day)
6.88
Previous Simple Moving Average (5-Day)
6.56
Previous Simple Moving Average (10-Day)
6.54
Previous Simple Moving Average (20-Day)
6.56
Previous Simple Moving Average (50-Day)
6.76
Previous Simple Moving Average (100-Day)
7.06
Previous Simple Moving Average (200-Day)
6.87
Technical Indicators
MACD (12, 26, 9)
-0.09
MACD (12, 26, 9) Signal
-0.10
Previous MACD (12, 26, 9)
-0.08
Previous MACD (12, 26, 9) Signal
-0.10
RSI (14-Day)
37.75
Previous RSI (14-Day)
43.64
Stochastic (14, 3, 3) %K
61.99
Stochastic (14, 3, 3) %D
69.14
Previous Stochastic (14, 3, 3) %K
73.91
Previous Stochastic (14, 3, 3) %D
71.17
Upper Bollinger Band (20, 2)
6.73
Lower Bollinger Band (20, 2)
6.35
Previous Upper Bollinger Band (20, 2)
6.79
Previous Lower Bollinger Band (20, 2)
6.34
Income Statement Financials
Quarterly Revenue (MRQ)
135,564,700
Quarterly Net Income (MRQ)
43,185,400
Previous Quarterly Revenue (QoQ)
153,099,900
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
22,540,600
Previous Quarterly Net Income (YoY)
Revenue (MRY)
483,197,200
Net Income (MRY)
-100,505,100
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
41,242,600
Gross Profit (MRY)
441,954,600
Operating Expenses (MRY)
522,217,300
Operating Income (MRY)
-39,020,200
Non-Operating Income/Expense (MRY)
-47,123,800
Pre-Tax Income (MRY)
-86,143,900
Normalized Pre-Tax Income (MRY)
-86,143,900
Income after Taxes (MRY)
-100,505,100
Income from Continuous Operations (MRY)
-100,505,100
Consolidated Net Income/Loss (MRY)
-100,505,100
Normalized Income after Taxes (MRY)
-100,505,100
EBIT (MRY)
-39,020,200
EBITDA (MRY)
11,275,000
Balance Sheet Financials
Current Assets (MRQ)
86,790,900
Property, Plant, and Equipment (MRQ)
716,184,300
Long-Term Assets (MRQ)
766,244,500
Total Assets (MRQ)
853,035,300
Current Liabilities (MRQ)
129,483,000
Long-Term Debt (MRQ)
162,699,600
Long-Term Liabilities (MRQ)
179,384,900
Total Liabilities (MRQ)
308,867,900
Common Equity (MRQ)
544,167,500
Tangible Shareholders Equity (MRQ)
544,167,500
Shareholders Equity (MRQ)
544,167,500
Common Shares Outstanding (MRQ)
69,468,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
64,114,800
Cash Flow from Investing Activities (MRY)
-8,965,900
Cash Flow from Financial Activities (MRY)
1,500
Beginning Cash (MRY)
26,196,900
End Cash (MRY)
81,136,100
Increase/Decrease in Cash (MRY)
54,939,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
18.74
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.83
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.84
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
5.02
Return on Equity (Trailing 12 Months)
5.40
Return on Assets (Trailing 12 Months)
3.13
Current Ratio (Most Recent Fiscal Quarter)
0.67
Quick Ratio (Most Recent Fiscal Quarter)
0.58
Debt to Common Equity (Most Recent Fiscal Quarter)
0.30
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
7.50
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-03-19
Days Until Next Expected Quarterly Earnings Report
25
Fiscal Period End, Last Quarterly Earnings Report
2024-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.60
Last Quarterly Earnings Report Date
2024-11-14
Days Since Last Quarterly Earnings Report
100
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
0.35
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-11.45
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
91.59
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1839
Historical Volatility (Close-to-Close) (20-Day)
0.2398
Historical Volatility (Close-to-Close) (30-Day)
0.2267
Historical Volatility (Close-to-Close) (60-Day)
0.3893
Historical Volatility (Close-to-Close) (90-Day)
0.3639
Historical Volatility (Close-to-Close) (120-Day)
0.3838
Historical Volatility (Close-to-Close) (150-Day)
0.3693
Historical Volatility (Close-to-Close) (180-Day)
0.4143
Historical Volatility (Parkinson) (10-Day)
0.2482
Historical Volatility (Parkinson) (20-Day)
0.3029
Historical Volatility (Parkinson) (30-Day)
0.3011
Historical Volatility (Parkinson) (60-Day)
0.3151
Historical Volatility (Parkinson) (90-Day)
0.3342
Historical Volatility (Parkinson) (120-Day)
0.3538
Historical Volatility (Parkinson) (150-Day)
0.3422
Historical Volatility (Parkinson) (180-Day)
0.3871
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
81.48
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
39.51
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
23.46
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
44.44
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past Week
45.68
Percentile Within Industry, Percent Change in Price, 1 Day
74.07
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
15.94
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
83.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
79.66
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
17.39
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
24.66
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
26.47
Percentile Within Industry, Return on Equity (Trailing 12 Months)
28.57
Percentile Within Industry, Return on Assets (Trailing 12 Months)
32.39
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
28.95
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
25.68
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
46.58
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
40.74
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
82.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
76.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
77.09
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
37.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
18.50
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
43.61
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
45.37
Percentile Within Sector, Percent Change in Price, Past Week
50.22
Percentile Within Sector, Percent Change in Price, 1 Day
59.47
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
15.00
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
84.47
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
69.41
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
33.83
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
22.28
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
37.00
Percentile Within Sector, Return on Equity (Trailing 12 Months)
27.72
Percentile Within Sector, Return on Assets (Trailing 12 Months)
30.24
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
14.49
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
14.35
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
37.62
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
38.33
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
85.05
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
77.57
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
80.62
Percentile Within Market, Percent Change in Price, Past 26 Weeks
23.30
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.69
Percentile Within Market, Percent Change in Price, Past 4 Weeks
28.09
Percentile Within Market, Percent Change in Price, Past 2 Weeks
44.71
Percentile Within Market, Percent Change in Price, Past Week
44.63
Percentile Within Market, Percent Change in Price, 1 Day
36.83
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
13.11
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
84.47
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
56.97
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
25.71
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
21.39
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
53.98
Percentile Within Market, Return on Equity (Trailing 12 Months)
48.07
Percentile Within Market, Return on Assets (Trailing 12 Months)
60.96
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
12.05
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
14.59
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
53.57
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.00
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
76.33
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
80.95