Groupon, Inc. (GRPN)

Last Closing Price: 18.10 (2025-04-28)

Profile
Ticker
GRPN
Security Name
Groupon, Inc.
Exchange
NASDAQ
Sector
Communication Services
Industry
Internet Content & Information
Free Float
27,107,000
Market Capitalization
791,840,000
Average Volume (Last 20 Days)
1,471,106
Beta (Past 60 Months)
0.93
Percentage Held By Insiders (Latest Annual Proxy Report)
31.91
Percentage Held By Institutions (Latest 13F Reports)
90.05
Recent Price/Volume
Closing Price
18.10
Opening Price
19.94
High Price
19.95
Low Price
16.25
Volume
5,685,419
Previous Closing Price
19.89
Previous Opening Price
19.75
Previous High Price
20.22
Previous Low Price
19.03
Previous Volume
2,208,073
High/Low Price
52-Week High Price
20.22
26-Week High Price
20.22
13-Week High Price
20.22
4-Week High Price
20.22
2-Week High Price
20.22
1-Week High Price
20.22
52-Week Low Price
7.75
26-Week Low Price
7.75
13-Week Low Price
9.21
4-Week Low Price
15.84
2-Week Low Price
16.25
1-Week Low Price
16.25
High/Low Volume
52-Week High Volume
11,124,435
26-Week High Volume
11,124,435
13-Week High Volume
11,124,435
4-Week High Volume
5,685,419
2-Week High Volume
5,685,419
1-Week High Volume
5,685,419
52-Week Low Volume
209
26-Week Low Volume
209
13-Week Low Volume
477,313
4-Week Low Volume
1,030,496
2-Week Low Volume
1,046,546
1-Week Low Volume
1,046,546
Money Flow
Total Money Flow, Past 52 Weeks
4,481,430,857
Total Money Flow, Past 26 Weeks
2,361,047,274
Total Money Flow, Past 13 Weeks
1,501,992,569
Total Money Flow, Past 4 Weeks
591,984,427
Total Money Flow, Past 2 Weeks
332,244,884
Total Money Flow, Past Week
237,019,466
Total Money Flow, 1 Day
102,897,366
Total Volume
Total Volume, Past 52 Weeks
339,409,313
Total Volume, Past 26 Weeks
178,865,684
Total Volume, Past 13 Weeks
97,763,181
Total Volume, Past 4 Weeks
32,161,938
Total Volume, Past 2 Weeks
17,643,009
Total Volume, Past Week
12,640,127
Percent Change in Price
Percent Change in Price, Past 52 Weeks
55.36
Percent Change in Price, Past 26 Weeks
76.24
Percent Change in Price, Past 13 Weeks
72.38
Percent Change in Price, Past 4 Weeks
-3.57
Percent Change in Price, Past 2 Weeks
-4.44
Percent Change in Price, Past Week
-3.62
Percent Change in Price, 1 Day
-9.00
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
18.96
Simple Moving Average (10-Day)
18.95
Simple Moving Average (20-Day)
18.43
Simple Moving Average (50-Day)
15.63
Simple Moving Average (100-Day)
13.51
Simple Moving Average (200-Day)
12.68
Previous Simple Moving Average (5-Day)
19.09
Previous Simple Moving Average (10-Day)
19.04
Previous Simple Moving Average (20-Day)
18.47
Previous Simple Moving Average (50-Day)
15.52
Previous Simple Moving Average (100-Day)
13.42
Previous Simple Moving Average (200-Day)
12.66
Technical Indicators
MACD (12, 26, 9)
0.88
MACD (12, 26, 9) Signal
1.04
Previous MACD (12, 26, 9)
1.02
Previous MACD (12, 26, 9) Signal
1.08
RSI (14-Day)
52.68
Previous RSI (14-Day)
71.32
Stochastic (14, 3, 3) %K
77.86
Stochastic (14, 3, 3) %D
79.77
Previous Stochastic (14, 3, 3) %K
85.29
Previous Stochastic (14, 3, 3) %D
77.14
Upper Bollinger Band (20, 2)
20.11
Lower Bollinger Band (20, 2)
16.76
Previous Upper Bollinger Band (20, 2)
20.15
Previous Lower Bollinger Band (20, 2)
16.79
Income Statement Financials
Quarterly Revenue (MRQ)
130,379,000
Quarterly Net Income (MRQ)
-50,649,000
Previous Quarterly Revenue (QoQ)
114,479,000
Previous Quarterly Revenue (YoY)
137,716,000
Previous Quarterly Net Income (QoQ)
13,928,000
Previous Quarterly Net Income (YoY)
27,702,000
Revenue (MRY)
492,557,000
Net Income (MRY)
-59,027,000
Previous Annual Revenue
514,910,000
Previous Net Income
-55,410,000
Cost of Goods Sold (MRY)
48,251,000
Gross Profit (MRY)
444,306,000
Operating Expenses (MRY)
483,763,000
Operating Income (MRY)
8,794,000
Non-Operating Income/Expense (MRY)
-39,185,000
Pre-Tax Income (MRY)
-30,391,000
Normalized Pre-Tax Income (MRY)
-30,391,000
Income after Taxes (MRY)
-56,514,000
Income from Continuous Operations (MRY)
-56,514,000
Consolidated Net Income/Loss (MRY)
-56,514,000
Normalized Income after Taxes (MRY)
-56,514,000
EBIT (MRY)
8,794,000
EBITDA (MRY)
39,694,000
Balance Sheet Financials
Current Assets (MRQ)
315,361,000
Property, Plant, and Equipment (MRQ)
17,827,000
Long-Term Assets (MRQ)
297,329,000
Total Assets (MRQ)
612,690,000
Current Liabilities (MRQ)
305,426,000
Long-Term Debt (MRQ)
246,013,000
Long-Term Liabilities (MRQ)
266,213,000
Total Liabilities (MRQ)
571,639,000
Common Equity (MRQ)
41,050,900
Tangible Shareholders Equity (MRQ)
-142,372,000
Shareholders Equity (MRQ)
41,051,000
Common Shares Outstanding (MRQ)
39,796,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
55,894,000
Cash Flow from Investing Activities (MRY)
-6,812,000
Cash Flow from Financial Activities (MRY)
47,790,000
Beginning Cash (MRY)
167,638,000
End Cash (MRY)
262,569,000
Increase/Decrease in Cash (MRY)
94,931,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.61
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
19.27
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-6.17
Net Margin (Trailing 12 Months)
-11.98
Return on Equity (Trailing 12 Months)
-102.69
Return on Assets (Trailing 12 Months)
-7.24
Current Ratio (Most Recent Fiscal Quarter)
1.03
Quick Ratio (Most Recent Fiscal Quarter)
1.03
Debt to Common Equity (Most Recent Fiscal Quarter)
5.99
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.03
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
-0.20
Next Expected Quarterly Earnings Report Date
2025-05-08
Days Until Next Expected Quarterly Earnings Report
9
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
-0.06
Last Quarterly Earnings per Share
-1.20
Last Quarterly Earnings Report Date
2025-03-11
Days Since Last Quarterly Earnings Report
49
Earnings per Share (Most Recent Fiscal Year)
-1.51
Diluted Earnings per Share (Trailing 12 Months)
-1.45
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
13.89
Percent Growth in Quarterly Revenue (YoY)
-5.33
Percent Growth in Annual Revenue
-4.34
Percent Growth in Quarterly Net Income (QoQ)
-463.65
Percent Growth in Quarterly Net Income (YoY)
-282.84
Percent Growth in Annual Net Income
-6.53
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
8
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7665
Historical Volatility (Close-to-Close) (20-Day)
0.6138
Historical Volatility (Close-to-Close) (30-Day)
0.5595
Historical Volatility (Close-to-Close) (60-Day)
1.0514
Historical Volatility (Close-to-Close) (90-Day)
0.9111
Historical Volatility (Close-to-Close) (120-Day)
0.8237
Historical Volatility (Close-to-Close) (150-Day)
0.8434
Historical Volatility (Close-to-Close) (180-Day)
0.9265
Historical Volatility (Parkinson) (10-Day)
0.9469
Historical Volatility (Parkinson) (20-Day)
0.8232
Historical Volatility (Parkinson) (30-Day)
0.7966
Historical Volatility (Parkinson) (60-Day)
0.7550
Historical Volatility (Parkinson) (90-Day)
0.6873
Historical Volatility (Parkinson) (120-Day)
0.6514
Historical Volatility (Parkinson) (150-Day)
0.6870
Historical Volatility (Parkinson) (180-Day)
0.6835
Implied Volatility (Calls) (10-Day)
1.1883
Implied Volatility (Calls) (20-Day)
1.1140
Implied Volatility (Calls) (30-Day)
1.0070
Implied Volatility (Calls) (60-Day)
0.7653
Implied Volatility (Calls) (90-Day)
0.7739
Implied Volatility (Calls) (120-Day)
0.8039
Implied Volatility (Calls) (150-Day)
0.7714
Implied Volatility (Calls) (180-Day)
0.7510
Implied Volatility (Puts) (10-Day)
1.2771
Implied Volatility (Puts) (20-Day)
1.2384
Implied Volatility (Puts) (30-Day)
1.0708
Implied Volatility (Puts) (60-Day)
0.8382
Implied Volatility (Puts) (90-Day)
0.8011
Implied Volatility (Puts) (120-Day)
0.8404
Implied Volatility (Puts) (150-Day)
0.8173
Implied Volatility (Puts) (180-Day)
0.8036
Implied Volatility (Mean) (10-Day)
1.2327
Implied Volatility (Mean) (20-Day)
1.1762
Implied Volatility (Mean) (30-Day)
1.0389
Implied Volatility (Mean) (60-Day)
0.8017
Implied Volatility (Mean) (90-Day)
0.7875
Implied Volatility (Mean) (120-Day)
0.8222
Implied Volatility (Mean) (150-Day)
0.7943
Implied Volatility (Mean) (180-Day)
0.7773
Put-Call Implied Volatility Ratio (10-Day)
1.0747
Put-Call Implied Volatility Ratio (20-Day)
1.1117
Put-Call Implied Volatility Ratio (30-Day)
1.0633
Put-Call Implied Volatility Ratio (60-Day)
1.0953
Put-Call Implied Volatility Ratio (90-Day)
1.0353
Put-Call Implied Volatility Ratio (120-Day)
1.0454
Put-Call Implied Volatility Ratio (150-Day)
1.0595
Put-Call Implied Volatility Ratio (180-Day)
1.0699
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0564
Implied Volatility Skew (30-Day)
0.0463
Implied Volatility Skew (60-Day)
0.0683
Implied Volatility Skew (90-Day)
-0.0168
Implied Volatility Skew (120-Day)
-0.0023
Implied Volatility Skew (150-Day)
0.0098
Implied Volatility Skew (180-Day)
0.0215
Option Statistics
Put-Call Ratio (Volume) (10-Day)
5.7068
Put-Call Ratio (Volume) (20-Day)
2.2028
Put-Call Ratio (Volume) (30-Day)
5.9953
Put-Call Ratio (Volume) (60-Day)
1.8164
Put-Call Ratio (Volume) (90-Day)
0.2294
Put-Call Ratio (Volume) (120-Day)
2.0803
Put-Call Ratio (Volume) (150-Day)
5.9087
Put-Call Ratio (Volume) (180-Day)
3.6985
Put-Call Ratio (Open Interest) (10-Day)
1.0966
Put-Call Ratio (Open Interest) (20-Day)
0.1979
Put-Call Ratio (Open Interest) (30-Day)
0.4034
Put-Call Ratio (Open Interest) (60-Day)
0.7120
Put-Call Ratio (Open Interest) (90-Day)
2.6564
Put-Call Ratio (Open Interest) (120-Day)
5.1374
Put-Call Ratio (Open Interest) (150-Day)
0.7683
Put-Call Ratio (Open Interest) (180-Day)
0.1891
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
77.46
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
91.55
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
92.96
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
35.21
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
5.63
Percentile Within Industry, Percent Change in Price, Past Week
2.82
Percentile Within Industry, Percent Change in Price, 1 Day
4.23
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
82.26
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
30.16
Percentile Within Industry, Percent Growth in Annual Revenue
35.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
3.12
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
4.62
Percentile Within Industry, Percent Growth in Annual Net Income
47.89
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
58.06
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.24
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
46.88
Percentile Within Industry, Net Margin (Trailing 12 Months)
33.87
Percentile Within Industry, Return on Equity (Trailing 12 Months)
11.29
Percentile Within Industry, Return on Assets (Trailing 12 Months)
35.94
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
24.29
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
23.19
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
98.39
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
84.51
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
73.85
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
91.18
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.38
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
94.72
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
95.09
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
42.26
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
9.43
Percentile Within Sector, Percent Change in Price, Past Week
6.42
Percentile Within Sector, Percent Change in Price, 1 Day
2.26
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
82.41
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
24.42
Percentile Within Sector, Percent Growth in Annual Revenue
28.63
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
7.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
6.31
Percentile Within Sector, Percent Growth in Annual Net Income
39.61
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
67.27
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.41
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
39.91
Percentile Within Sector, Net Margin (Trailing 12 Months)
26.73
Percentile Within Sector, Return on Equity (Trailing 12 Months)
7.14
Percentile Within Sector, Return on Assets (Trailing 12 Months)
22.97
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
35.42
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
37.24
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
95.79
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
77.88
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
89.02
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
91.86
Percentile Within Market, Percent Change in Price, Past 26 Weeks
96.60
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.87
Percentile Within Market, Percent Change in Price, Past 4 Weeks
34.48
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.86
Percentile Within Market, Percent Change in Price, Past Week
5.52
Percentile Within Market, Percent Change in Price, 1 Day
0.92
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
82.14
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
25.23
Percentile Within Market, Percent Growth in Annual Revenue
25.97
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
5.02
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
7.08
Percentile Within Market, Percent Growth in Annual Net Income
42.31
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
47.84
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.02
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
32.21
Percentile Within Market, Net Margin (Trailing 12 Months)
24.38
Percentile Within Market, Return on Equity (Trailing 12 Months)
10.63
Percentile Within Market, Return on Assets (Trailing 12 Months)
27.87
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
28.32
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
38.49
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
97.51
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.58
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
86.46
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
82.68