Horizon Bancorp (IN) (HBNC)

Last Closing Price: 14.18 (2025-04-23)

Profile
Ticker
HBNC
Security Name
Horizon Bancorp (IN)
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
42,787,000
Market Capitalization
613,560,000
Average Volume (Last 20 Days)
182,513
Beta (Past 60 Months)
0.87
Percentage Held By Insiders (Latest Annual Proxy Report)
2.79
Percentage Held By Institutions (Latest 13F Reports)
64.51
Recent Price/Volume
Closing Price
14.18
Opening Price
14.25
High Price
14.53
Low Price
14.04
Volume
151,011
Previous Closing Price
13.94
Previous Opening Price
13.66
Previous High Price
14.05
Previous Low Price
13.53
Previous Volume
151,703
High/Low Price
52-Week High Price
19.18
26-Week High Price
19.18
13-Week High Price
17.76
4-Week High Price
15.62
2-Week High Price
14.53
1-Week High Price
14.53
52-Week Low Price
11.09
26-Week Low Price
12.70
13-Week Low Price
12.70
4-Week Low Price
12.70
2-Week Low Price
12.70
1-Week Low Price
13.10
High/Low Volume
52-Week High Volume
1,544,557
26-Week High Volume
1,544,557
13-Week High Volume
401,147
4-Week High Volume
315,954
2-Week High Volume
219,184
1-Week High Volume
195,646
52-Week Low Volume
3,310
26-Week Low Volume
3,310
13-Week Low Volume
80,708
4-Week Low Volume
113,688
2-Week Low Volume
113,688
1-Week Low Volume
151,011
Money Flow
Total Money Flow, Past 52 Weeks
653,133,870
Total Money Flow, Past 26 Weeks
374,288,568
Total Money Flow, Past 13 Weeks
173,835,524
Total Money Flow, Past 4 Weeks
50,927,894
Total Money Flow, Past 2 Weeks
20,693,715
Total Money Flow, Past Week
9,382,939
Total Money Flow, 1 Day
2,151,907
Total Volume
Total Volume, Past 52 Weeks
43,163,115
Total Volume, Past 26 Weeks
22,999,504
Total Volume, Past 13 Weeks
11,184,892
Total Volume, Past 4 Weeks
3,691,409
Total Volume, Past 2 Weeks
1,548,835
Total Volume, Past Week
684,352
Percent Change in Price
Percent Change in Price, Past 52 Weeks
19.26
Percent Change in Price, Past 26 Weeks
-6.15
Percent Change in Price, Past 13 Weeks
-9.68
Percent Change in Price, Past 4 Weeks
-8.63
Percent Change in Price, Past 2 Weeks
2.31
Percent Change in Price, Past Week
6.14
Percent Change in Price, 1 Day
1.72
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
13.70
Simple Moving Average (10-Day)
13.46
Simple Moving Average (20-Day)
14.00
Simple Moving Average (50-Day)
15.37
Simple Moving Average (100-Day)
16.08
Simple Moving Average (200-Day)
15.80
Previous Simple Moving Average (5-Day)
13.53
Previous Simple Moving Average (10-Day)
13.37
Previous Simple Moving Average (20-Day)
14.06
Previous Simple Moving Average (50-Day)
15.43
Previous Simple Moving Average (100-Day)
16.12
Previous Simple Moving Average (200-Day)
15.79
Technical Indicators
MACD (12, 26, 9)
-0.50
MACD (12, 26, 9) Signal
-0.63
Previous MACD (12, 26, 9)
-0.58
Previous MACD (12, 26, 9) Signal
-0.66
RSI (14-Day)
48.50
Previous RSI (14-Day)
45.00
Stochastic (14, 3, 3) %K
48.65
Stochastic (14, 3, 3) %D
38.27
Previous Stochastic (14, 3, 3) %K
37.21
Previous Stochastic (14, 3, 3) %D
30.54
Upper Bollinger Band (20, 2)
15.79
Lower Bollinger Band (20, 2)
12.20
Previous Upper Bollinger Band (20, 2)
15.96
Previous Lower Bollinger Band (20, 2)
12.16
Income Statement Financials
Quarterly Revenue (MRQ)
64,396,000
Quarterly Net Income (MRQ)
-10,882,000
Previous Quarterly Revenue (QoQ)
102,399,000
Previous Quarterly Revenue (YoY)
63,065,000
Previous Quarterly Net Income (QoQ)
18,180,000
Previous Quarterly Net Income (YoY)
-25,215,000
Revenue (MRY)
359,454,000
Net Income (MRY)
35,429,000
Previous Annual Revenue
324,303,000
Previous Net Income
27,981,000
Cost of Goods Sold (MRY)
167,879,000
Gross Profit (MRY)
191,575,000
Operating Expenses (MRY)
332,104,000
Operating Income (MRY)
27,350,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
27,350,000
Normalized Pre-Tax Income (MRY)
27,350,000
Income after Taxes (MRY)
35,429,000
Income from Continuous Operations (MRY)
35,429,000
Consolidated Net Income/Loss (MRY)
35,429,000
Normalized Income after Taxes (MRY)
35,429,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
5,196,570,000
Property, Plant, and Equipment (MRQ)
93,864,000
Long-Term Assets (MRQ)
2,604,576,000
Total Assets (MRQ)
7,801,146,000
Current Liabilities (MRQ)
6,844,041,000
Long-Term Debt (MRQ)
113,215,000
Long-Term Liabilities (MRQ)
193,523,000
Total Liabilities (MRQ)
7,037,564,000
Common Equity (MRQ)
763,582,000
Tangible Shareholders Equity (MRQ)
598,148,100
Shareholders Equity (MRQ)
763,582,000
Common Shares Outstanding (MRQ)
44,227,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
6,368,000
Cash Flow from Investing Activities (MRY)
-52,776,000
Cash Flow from Financial Activities (MRY)
-186,676,000
Beginning Cash (MRY)
526,515,000
End Cash (MRY)
293,431,000
Increase/Decrease in Cash (MRY)
-233,084,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
7.85
PE Ratio (Trailing 12 Months)
9.89
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.71
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.80
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.55
Pre-Tax Margin (Trailing 12 Months)
7.61
Net Margin (Trailing 12 Months)
9.86
Return on Equity (Trailing 12 Months)
8.40
Return on Assets (Trailing 12 Months)
0.79
Current Ratio (Most Recent Fiscal Quarter)
0.76
Quick Ratio (Most Recent Fiscal Quarter)
0.75
Debt to Common Equity (Most Recent Fiscal Quarter)
0.15
Inventory Turnover (Trailing 12 Months)
6.30
Book Value per Share (Most Recent Fiscal Quarter)
17.47
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
0.40
Next Expected Quarterly Earnings Report Date
2025-04-23
Days Until Next Expected Quarterly Earnings Report
-1
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
0.39
Last Quarterly Earnings per Share
0.36
Last Quarterly Earnings Report Date
2025-01-22
Days Since Last Quarterly Earnings Report
92
Earnings per Share (Most Recent Fiscal Year)
1.41
Diluted Earnings per Share (Trailing 12 Months)
0.80
Dividends
Last Dividend Date
2024-10-04
Last Dividend Amount
0.16
Days Since Last Dividend
202
Annual Dividend (Based on Last Quarter)
0.64
Dividend Yield (Based on Last Quarter)
4.59
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-37.11
Percent Growth in Quarterly Revenue (YoY)
2.11
Percent Growth in Annual Revenue
10.84
Percent Growth in Quarterly Net Income (QoQ)
-159.86
Percent Growth in Quarterly Net Income (YoY)
56.84
Percent Growth in Annual Net Income
26.62
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1899
Historical Volatility (Close-to-Close) (20-Day)
0.4614
Historical Volatility (Close-to-Close) (30-Day)
0.5024
Historical Volatility (Close-to-Close) (60-Day)
0.4071
Historical Volatility (Close-to-Close) (90-Day)
0.3627
Historical Volatility (Close-to-Close) (120-Day)
0.3487
Historical Volatility (Close-to-Close) (150-Day)
0.3339
Historical Volatility (Close-to-Close) (180-Day)
0.3613
Historical Volatility (Parkinson) (10-Day)
0.3144
Historical Volatility (Parkinson) (20-Day)
0.5160
Historical Volatility (Parkinson) (30-Day)
0.4530
Historical Volatility (Parkinson) (60-Day)
0.3775
Historical Volatility (Parkinson) (90-Day)
0.3705
Historical Volatility (Parkinson) (120-Day)
0.3540
Historical Volatility (Parkinson) (150-Day)
0.3452
Historical Volatility (Parkinson) (180-Day)
0.3369
Implied Volatility (Calls) (10-Day)
0.6463
Implied Volatility (Calls) (20-Day)
0.6463
Implied Volatility (Calls) (30-Day)
0.6240
Implied Volatility (Calls) (60-Day)
0.5314
Implied Volatility (Calls) (90-Day)
0.4859
Implied Volatility (Calls) (120-Day)
0.4402
Implied Volatility (Calls) (150-Day)
0.3958
Implied Volatility (Calls) (180-Day)
0.3866
Implied Volatility (Puts) (10-Day)
0.6030
Implied Volatility (Puts) (20-Day)
0.6030
Implied Volatility (Puts) (30-Day)
0.5525
Implied Volatility (Puts) (60-Day)
0.3511
Implied Volatility (Puts) (90-Day)
0.3593
Implied Volatility (Puts) (120-Day)
0.3678
Implied Volatility (Puts) (150-Day)
0.3755
Implied Volatility (Puts) (180-Day)
0.3649
Implied Volatility (Mean) (10-Day)
0.6247
Implied Volatility (Mean) (20-Day)
0.6247
Implied Volatility (Mean) (30-Day)
0.5882
Implied Volatility (Mean) (60-Day)
0.4412
Implied Volatility (Mean) (90-Day)
0.4226
Implied Volatility (Mean) (120-Day)
0.4040
Implied Volatility (Mean) (150-Day)
0.3856
Implied Volatility (Mean) (180-Day)
0.3758
Put-Call Implied Volatility Ratio (10-Day)
0.9329
Put-Call Implied Volatility Ratio (20-Day)
0.9329
Put-Call Implied Volatility Ratio (30-Day)
0.8854
Put-Call Implied Volatility Ratio (60-Day)
0.6607
Put-Call Implied Volatility Ratio (90-Day)
0.7396
Put-Call Implied Volatility Ratio (120-Day)
0.8356
Put-Call Implied Volatility Ratio (150-Day)
0.9487
Put-Call Implied Volatility Ratio (180-Day)
0.9439
Implied Volatility Skew (10-Day)
0.2149
Implied Volatility Skew (20-Day)
0.2149
Implied Volatility Skew (30-Day)
0.1926
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.0000
Put-Call Ratio (Volume) (20-Day)
3.0000
Put-Call Ratio (Volume) (30-Day)
3.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.3333
Put-Call Ratio (Open Interest) (20-Day)
0.3333
Put-Call Ratio (Open Interest) (30-Day)
0.2749
Put-Call Ratio (Open Interest) (60-Day)
0.0464
Put-Call Ratio (Open Interest) (90-Day)
0.1270
Put-Call Ratio (Open Interest) (120-Day)
0.2077
Put-Call Ratio (Open Interest) (150-Day)
0.2857
Put-Call Ratio (Open Interest) (180-Day)
0.2857
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
58.24
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
46.47
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
45.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
19.71
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
47.06
Percentile Within Industry, Percent Change in Price, Past Week
71.18
Percentile Within Industry, Percent Change in Price, 1 Day
60.88
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
2.40
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
30.82
Percentile Within Industry, Percent Growth in Annual Revenue
49.41
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
5.41
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
74.92
Percentile Within Industry, Percent Growth in Annual Net Income
82.30
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
11.03
Percentile Within Industry, PE Ratio (Trailing 12 Months)
27.39
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
45.05
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
24.25
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.74
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
16.37
Percentile Within Industry, Net Margin (Trailing 12 Months)
26.65
Percentile Within Industry, Return on Equity (Trailing 12 Months)
39.22
Percentile Within Industry, Return on Assets (Trailing 12 Months)
37.72
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
10.68
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
9.88
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
34.72
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
34.22
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.06
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
27.38
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
59.28
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
62.48
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
46.11
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
46.93
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
29.88
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
52.11
Percentile Within Sector, Percent Change in Price, Past Week
76.13
Percentile Within Sector, Percent Change in Price, 1 Day
62.07
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
3.84
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
33.09
Percentile Within Sector, Percent Growth in Annual Revenue
50.49
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
6.26
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
70.26
Percentile Within Sector, Percent Growth in Annual Net Income
67.91
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
16.33
Percentile Within Sector, PE Ratio (Trailing 12 Months)
32.85
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
44.79
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
24.18
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.43
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
21.70
Percentile Within Sector, Net Margin (Trailing 12 Months)
35.29
Percentile Within Sector, Return on Equity (Trailing 12 Months)
34.93
Percentile Within Sector, Return on Assets (Trailing 12 Months)
31.22
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
24.01
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
24.06
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
36.08
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
39.25
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
80.49
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
33.48
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
58.22
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
82.22
Percentile Within Market, Percent Change in Price, Past 26 Weeks
53.00
Percentile Within Market, Percent Change in Price, Past 13 Weeks
49.25
Percentile Within Market, Percent Change in Price, Past 4 Weeks
30.63
Percentile Within Market, Percent Change in Price, Past 2 Weeks
63.39
Percentile Within Market, Percent Change in Price, Past Week
82.56
Percentile Within Market, Percent Change in Price, 1 Day
66.87
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
5.47
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
43.38
Percentile Within Market, Percent Growth in Annual Revenue
66.00
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
11.74
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
73.39
Percentile Within Market, Percent Growth in Annual Net Income
66.06
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
13.87
Percentile Within Market, PE Ratio (Trailing 12 Months)
26.06
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
51.65
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
24.75
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.61
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
58.14
Percentile Within Market, Net Margin (Trailing 12 Months)
67.55
Percentile Within Market, Return on Equity (Trailing 12 Months)
56.20
Percentile Within Market, Return on Assets (Trailing 12 Months)
44.23
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
15.11
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
21.79
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
44.65
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
61.02
Percentile Within Market, Dividend Yield (Based on Last Quarter)
87.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
36.14
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
55.07