H World Group Limited Sponsored ADR (HTHT)

Last Closing Price: 33.75 (2025-04-25)

Profile
Ticker
HTHT
Security Name
H World Group Limited Sponsored ADR
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Lodging
Free Float
158,547,000
Market Capitalization
10,819,440,000
Average Volume (Last 20 Days)
2,624,814
Beta (Past 60 Months)
0.60
Percentage Held By Insiders (Latest Annual Proxy Report)
49.40
Percentage Held By Institutions (Latest 13F Reports)
46.41
Recent Price/Volume
Closing Price
33.75
Opening Price
34.46
High Price
34.54
Low Price
32.81
Volume
2,310,203
Previous Closing Price
34.53
Previous Opening Price
34.65
Previous High Price
35.06
Previous Low Price
34.29
Previous Volume
1,563,945
High/Low Price
52-Week High Price
42.98
26-Week High Price
39.56
13-Week High Price
39.34
4-Week High Price
38.10
2-Week High Price
36.37
1-Week High Price
36.37
52-Week Low Price
26.44
26-Week Low Price
30.13
13-Week Low Price
30.20
4-Week Low Price
30.20
2-Week Low Price
32.43
1-Week Low Price
32.81
High/Low Volume
52-Week High Volume
8,067,651
26-Week High Volume
5,218,999
13-Week High Volume
4,893,918
4-Week High Volume
4,893,918
2-Week High Volume
3,825,860
1-Week High Volume
2,310,203
52-Week Low Volume
22,678
26-Week Low Volume
22,678
13-Week Low Volume
652,518
4-Week Low Volume
844,249
2-Week Low Volume
1,563,945
1-Week Low Volume
1,563,945
Money Flow
Total Money Flow, Past 52 Weeks
15,566,600,049
Total Money Flow, Past 26 Weeks
8,083,534,084
Total Money Flow, Past 13 Weeks
4,880,704,729
Total Money Flow, Past 4 Weeks
1,720,732,791
Total Money Flow, Past 2 Weeks
781,970,300
Total Money Flow, Past Week
331,018,858
Total Money Flow, 1 Day
77,853,841
Total Volume
Total Volume, Past 52 Weeks
453,566,221
Total Volume, Past 26 Weeks
233,451,573
Total Volume, Past 13 Weeks
139,070,795
Total Volume, Past 4 Weeks
50,939,074
Total Volume, Past 2 Weeks
22,653,335
Total Volume, Past Week
9,567,430
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-13.87
Percent Change in Price, Past 26 Weeks
-11.90
Percent Change in Price, Past 13 Weeks
3.59
Percent Change in Price, Past 4 Weeks
-8.21
Percent Change in Price, Past 2 Weeks
4.17
Percent Change in Price, Past Week
-2.03
Percent Change in Price, 1 Day
-2.26
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
34.62
Simple Moving Average (10-Day)
34.35
Simple Moving Average (20-Day)
34.49
Simple Moving Average (50-Day)
35.96
Simple Moving Average (100-Day)
34.28
Simple Moving Average (200-Day)
33.70
Previous Simple Moving Average (5-Day)
34.77
Previous Simple Moving Average (10-Day)
34.16
Previous Simple Moving Average (20-Day)
34.70
Previous Simple Moving Average (50-Day)
35.96
Previous Simple Moving Average (100-Day)
34.27
Previous Simple Moving Average (200-Day)
33.69
Technical Indicators
MACD (12, 26, 9)
-0.43
MACD (12, 26, 9) Signal
-0.53
Previous MACD (12, 26, 9)
-0.39
Previous MACD (12, 26, 9) Signal
-0.55
RSI (14-Day)
43.97
Previous RSI (14-Day)
47.62
Stochastic (14, 3, 3) %K
67.53
Stochastic (14, 3, 3) %D
67.49
Previous Stochastic (14, 3, 3) %K
70.21
Previous Stochastic (14, 3, 3) %D
64.27
Upper Bollinger Band (20, 2)
38.24
Lower Bollinger Band (20, 2)
30.73
Previous Upper Bollinger Band (20, 2)
38.75
Previous Lower Bollinger Band (20, 2)
30.66
Income Statement Financials
Quarterly Revenue (MRQ)
918,000,000
Quarterly Net Income (MRQ)
181,000,000
Previous Quarterly Revenue (QoQ)
846,000,000
Previous Quarterly Revenue (YoY)
861,000,000
Previous Quarterly Net Income (QoQ)
147,000,000
Previous Quarterly Net Income (YoY)
183,000,000
Revenue (MRY)
3,274,000,000
Net Income (MRY)
418,000,000
Previous Annual Revenue
3,082,000,000
Previous Net Income
575,000,000
Cost of Goods Sold (MRY)
2,094,000,000
Gross Profit (MRY)
1,180,000,000
Operating Expenses (MRY)
2,561,000,000
Operating Income (MRY)
713,000,000
Non-Operating Income/Expense (MRY)
-54,000,000
Pre-Tax Income (MRY)
659,000,000
Normalized Pre-Tax Income (MRY)
659,000,000
Income after Taxes (MRY)
431,000,000
Income from Continuous Operations (MRY)
425,000,000
Consolidated Net Income/Loss (MRY)
425,000,000
Normalized Income after Taxes (MRY)
431,000,000
EBIT (MRY)
713,000,000
EBITDA (MRY)
896,000,000
Balance Sheet Financials
Current Assets (MRQ)
1,550,000,000
Property, Plant, and Equipment (MRQ)
851,000,000
Long-Term Assets (MRQ)
7,290,000,000
Total Assets (MRQ)
8,840,000,000
Current Liabilities (MRQ)
1,768,000,000
Long-Term Debt (MRQ)
1,052,000,000
Long-Term Liabilities (MRQ)
5,332,000,000
Total Liabilities (MRQ)
7,100,000,000
Common Equity (MRQ)
1,740,000,000
Tangible Shareholders Equity (MRQ)
203,000,000
Shareholders Equity (MRQ)
1,740,000,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,030,000,000
Cash Flow from Investing Activities (MRY)
-307,000,000
Cash Flow from Financial Activities (MRY)
-754,000,000
Beginning Cash (MRY)
1,057,000,000
End Cash (MRY)
1,031,000,000
Increase/Decrease in Cash (MRY)
-26,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.27
PE Ratio (Trailing 12 Months)
23.98
PEG Ratio (Long Term Growth Estimate)
1.28
Price to Sales Ratio (Trailing 12 Months)
3.26
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.44
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.70
Pre-Tax Margin (Trailing 12 Months)
20.13
Net Margin (Trailing 12 Months)
12.83
Return on Equity (Trailing 12 Months)
26.48
Return on Assets (Trailing 12 Months)
5.28
Current Ratio (Most Recent Fiscal Quarter)
0.99
Quick Ratio (Most Recent Fiscal Quarter)
0.99
Debt to Common Equity (Most Recent Fiscal Quarter)
0.60
Inventory Turnover (Trailing 12 Months)
253.82
Book Value per Share (Most Recent Fiscal Quarter)
5.36
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
0.39
Next Expected Quarterly Earnings Report Date
2025-05-16
Days Until Next Expected Quarterly Earnings Report
20
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
0.25
Last Quarterly Earnings per Share
0.11
Last Quarterly Earnings Report Date
2025-03-20
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
1.46
Diluted Earnings per Share (Trailing 12 Months)
1.34
Dividends
Last Dividend Date
2024-08-14
Last Dividend Amount
0.63
Days Since Last Dividend
255
Annual Dividend (Based on Last Quarter)
1.90
Dividend Yield (Based on Last Quarter)
5.50
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.51
Percent Growth in Quarterly Revenue (YoY)
6.62
Percent Growth in Annual Revenue
6.23
Percent Growth in Quarterly Net Income (QoQ)
23.13
Percent Growth in Quarterly Net Income (YoY)
-1.09
Percent Growth in Annual Net Income
-27.30
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2612
Historical Volatility (Close-to-Close) (20-Day)
0.4769
Historical Volatility (Close-to-Close) (30-Day)
0.5442
Historical Volatility (Close-to-Close) (60-Day)
0.4253
Historical Volatility (Close-to-Close) (90-Day)
0.4254
Historical Volatility (Close-to-Close) (120-Day)
0.4137
Historical Volatility (Close-to-Close) (150-Day)
0.4394
Historical Volatility (Close-to-Close) (180-Day)
0.4232
Historical Volatility (Parkinson) (10-Day)
0.3422
Historical Volatility (Parkinson) (20-Day)
0.5357
Historical Volatility (Parkinson) (30-Day)
0.4867
Historical Volatility (Parkinson) (60-Day)
0.4086
Historical Volatility (Parkinson) (90-Day)
0.3982
Historical Volatility (Parkinson) (120-Day)
0.3778
Historical Volatility (Parkinson) (150-Day)
0.3637
Historical Volatility (Parkinson) (180-Day)
0.3466
Implied Volatility (Calls) (10-Day)
0.5083
Implied Volatility (Calls) (20-Day)
0.5083
Implied Volatility (Calls) (30-Day)
0.4915
Implied Volatility (Calls) (60-Day)
0.4471
Implied Volatility (Calls) (90-Day)
0.4780
Implied Volatility (Calls) (120-Day)
0.5090
Implied Volatility (Calls) (150-Day)
0.5353
Implied Volatility (Calls) (180-Day)
0.5202
Implied Volatility (Puts) (10-Day)
0.4112
Implied Volatility (Puts) (20-Day)
0.4112
Implied Volatility (Puts) (30-Day)
0.4292
Implied Volatility (Puts) (60-Day)
0.4802
Implied Volatility (Puts) (90-Day)
0.4743
Implied Volatility (Puts) (120-Day)
0.4683
Implied Volatility (Puts) (150-Day)
0.4633
Implied Volatility (Puts) (180-Day)
0.4684
Implied Volatility (Mean) (10-Day)
0.4598
Implied Volatility (Mean) (20-Day)
0.4598
Implied Volatility (Mean) (30-Day)
0.4603
Implied Volatility (Mean) (60-Day)
0.4636
Implied Volatility (Mean) (90-Day)
0.4761
Implied Volatility (Mean) (120-Day)
0.4886
Implied Volatility (Mean) (150-Day)
0.4993
Implied Volatility (Mean) (180-Day)
0.4943
Put-Call Implied Volatility Ratio (10-Day)
0.8090
Put-Call Implied Volatility Ratio (20-Day)
0.8090
Put-Call Implied Volatility Ratio (30-Day)
0.8731
Put-Call Implied Volatility Ratio (60-Day)
1.0742
Put-Call Implied Volatility Ratio (90-Day)
0.9924
Put-Call Implied Volatility Ratio (120-Day)
0.9200
Put-Call Implied Volatility Ratio (150-Day)
0.8655
Put-Call Implied Volatility Ratio (180-Day)
0.9003
Implied Volatility Skew (10-Day)
0.0202
Implied Volatility Skew (20-Day)
0.0202
Implied Volatility Skew (30-Day)
0.0406
Implied Volatility Skew (60-Day)
0.0952
Implied Volatility Skew (90-Day)
0.0640
Implied Volatility Skew (120-Day)
0.0330
Implied Volatility Skew (150-Day)
0.0049
Implied Volatility Skew (180-Day)
0.0045
Option Statistics
Put-Call Ratio (Volume) (10-Day)
5.0000
Put-Call Ratio (Volume) (20-Day)
5.0000
Put-Call Ratio (Volume) (30-Day)
6.8000
Put-Call Ratio (Volume) (60-Day)
11.4799
Put-Call Ratio (Volume) (90-Day)
7.5788
Put-Call Ratio (Volume) (120-Day)
3.6777
Put-Call Ratio (Volume) (150-Day)
0.1667
Put-Call Ratio (Volume) (180-Day)
0.1667
Put-Call Ratio (Open Interest) (10-Day)
0.1772
Put-Call Ratio (Open Interest) (20-Day)
0.1772
Put-Call Ratio (Open Interest) (30-Day)
0.2962
Put-Call Ratio (Open Interest) (60-Day)
0.7217
Put-Call Ratio (Open Interest) (90-Day)
1.3361
Put-Call Ratio (Open Interest) (120-Day)
1.9505
Put-Call Ratio (Open Interest) (150-Day)
2.4275
Put-Call Ratio (Open Interest) (180-Day)
1.6681
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
41.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
91.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past Week
8.33
Percentile Within Industry, Percent Change in Price, 1 Day
8.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
81.82
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
72.73
Percentile Within Industry, Percent Growth in Annual Revenue
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
81.82
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
63.64
Percentile Within Industry, Percent Growth in Annual Net Income
16.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
37.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
62.50
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
28.57
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
72.73
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
63.64
Percentile Within Industry, Net Margin (Trailing 12 Months)
45.45
Percentile Within Industry, Return on Equity (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
54.55
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
75.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
60.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
80.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
70.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
50.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
52.24
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
56.35
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
86.05
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
34.88
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
50.63
Percentile Within Sector, Percent Change in Price, Past Week
8.41
Percentile Within Sector, Percent Change in Price, 1 Day
12.16
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
70.49
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
68.38
Percentile Within Sector, Percent Growth in Annual Revenue
70.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
65.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
48.79
Percentile Within Sector, Percent Growth in Annual Net Income
31.74
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
65.61
Percentile Within Sector, PE Ratio (Trailing 12 Months)
75.88
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
43.01
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
90.93
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.31
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.99
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
94.21
Percentile Within Sector, Net Margin (Trailing 12 Months)
90.18
Percentile Within Sector, Return on Equity (Trailing 12 Months)
82.94
Percentile Within Sector, Return on Assets (Trailing 12 Months)
62.50
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
24.76
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
53.44
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
62.06
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
98.45
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.74
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
89.65
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
38.07
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
29.42
Percentile Within Market, Percent Change in Price, Past 26 Weeks
33.88
Percentile Within Market, Percent Change in Price, Past 13 Weeks
83.26
Percentile Within Market, Percent Change in Price, Past 4 Weeks
20.15
Percentile Within Market, Percent Change in Price, Past 2 Weeks
51.47
Percentile Within Market, Percent Change in Price, Past Week
7.11
Percentile Within Market, Percent Change in Price, 1 Day
9.55
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
74.83
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
57.02
Percentile Within Market, Percent Growth in Annual Revenue
55.16
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
68.43
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
45.32
Percentile Within Market, Percent Growth in Annual Net Income
30.97
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
62.69
Percentile Within Market, PE Ratio (Trailing 12 Months)
74.51
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
36.71
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
71.41
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.44
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
74.19
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
82.67
Percentile Within Market, Net Margin (Trailing 12 Months)
74.51
Percentile Within Market, Return on Equity (Trailing 12 Months)
89.97
Percentile Within Market, Return on Assets (Trailing 12 Months)
71.85
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
26.06
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
36.20
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
67.65
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
98.15
Percentile Within Market, Dividend Yield (Based on Last Quarter)
91.33
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
93.11
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
43.11