Hancock Whitney Corporation (HWC)

Last Closing Price: 60.74 (2025-01-21)

Profile
Ticker
HWC
Security Name
Hancock Whitney Corporation
Exchange
NASDAQ
Sector
Financial Services
Industry
Banks - Regional
Free Float
85,113,000
Market Capitalization
5,086,170,000
Average Volume (Last 20 Days)
476,428
Beta (Past 60 Months)
1.27
Percentage Held By Insiders (Latest Annual Proxy Report)
1.10
Percentage Held By Institutions (Latest 13F Reports)
81.22
Recent Price/Volume
Closing Price
60.74
Opening Price
59.40
High Price
60.76
Low Price
59.40
Volume
796,047
Previous Closing Price
59.10
Previous Opening Price
58.94
Previous High Price
59.38
Previous Low Price
58.17
Previous Volume
976,981
High/Low Price
52-Week High Price
61.98
26-Week High Price
61.98
13-Week High Price
61.98
4-Week High Price
60.76
2-Week High Price
60.76
1-Week High Price
60.76
52-Week Low Price
39.96
26-Week Low Price
45.64
13-Week Low Price
50.25
4-Week Low Price
53.34
2-Week Low Price
53.57
1-Week Low Price
58.05
High/Low Volume
52-Week High Volume
7,394,236
26-Week High Volume
7,394,236
13-Week High Volume
7,394,236
4-Week High Volume
7,394,236
2-Week High Volume
976,981
1-Week High Volume
976,981
52-Week Low Volume
9,121
26-Week Low Volume
9,121
13-Week Low Volume
9,121
4-Week Low Volume
9,121
2-Week Low Volume
446,860
1-Week Low Volume
624,328
Money Flow
Total Money Flow, Past 52 Weeks
6,451,787,768
Total Money Flow, Past 26 Weeks
3,822,866,617
Total Money Flow, Past 13 Weeks
2,205,389,755
Total Money Flow, Past 4 Weeks
1,024,986,233
Total Money Flow, Past 2 Weeks
331,277,564
Total Money Flow, Past Week
191,229,814
Total Money Flow, 1 Day
48,001,634
Total Volume
Total Volume, Past 52 Weeks
129,683,804
Total Volume, Past 26 Weeks
70,967,998
Total Volume, Past 13 Weeks
39,221,025
Total Volume, Past 4 Weeks
18,417,155
Total Volume, Past 2 Weeks
5,747,017
Total Volume, Past Week
3,222,601
Percent Change in Price
Percent Change in Price, Past 52 Weeks
34.17
Percent Change in Price, Past 26 Weeks
9.78
Percent Change in Price, Past 13 Weeks
18.31
Percent Change in Price, Past 4 Weeks
9.92
Percent Change in Price, Past 2 Weeks
10.16
Percent Change in Price, Past Week
5.40
Percent Change in Price, 1 Day
2.77
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
59.08
Simple Moving Average (10-Day)
57.20
Simple Moving Average (20-Day)
55.93
Simple Moving Average (50-Day)
57.43
Simple Moving Average (100-Day)
54.21
Simple Moving Average (200-Day)
50.55
Previous Simple Moving Average (5-Day)
58.02
Previous Simple Moving Average (10-Day)
56.65
Previous Simple Moving Average (20-Day)
55.58
Previous Simple Moving Average (50-Day)
57.26
Previous Simple Moving Average (100-Day)
54.11
Previous Simple Moving Average (200-Day)
50.46
Technical Indicators
MACD (12, 26, 9)
0.71
MACD (12, 26, 9) Signal
0.07
Previous MACD (12, 26, 9)
0.44
Previous MACD (12, 26, 9) Signal
-0.10
RSI (14-Day)
66.20
Previous RSI (14-Day)
61.35
Stochastic (14, 3, 3) %K
87.04
Stochastic (14, 3, 3) %D
86.57
Previous Stochastic (14, 3, 3) %K
84.06
Previous Stochastic (14, 3, 3) %D
86.27
Upper Bollinger Band (20, 2)
59.87
Lower Bollinger Band (20, 2)
51.99
Previous Upper Bollinger Band (20, 2)
58.95
Previous Lower Bollinger Band (20, 2)
52.20
Income Statement Financials
Quarterly Revenue (MRQ)
525,371,000
Quarterly Net Income (MRQ)
114,800,000
Previous Quarterly Revenue (QoQ)
516,719,000
Previous Quarterly Revenue (YoY)
501,801,000
Previous Quarterly Net Income (QoQ)
113,747,000
Previous Quarterly Net Income (YoY)
96,746,000
Revenue (MRY)
1,908,977,000
Net Income (MRY)
388,588,000
Previous Annual Revenue
1,468,549,000
Previous Net Income
516,469,000
Cost of Goods Sold (MRY)
522,898,000
Gross Profit (MRY)
1,386,079,000
Operating Expenses (MRY)
1,418,849,000
Operating Income (MRY)
490,127,900
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
490,128,000
Normalized Pre-Tax Income (MRY)
490,128,000
Income after Taxes (MRY)
392,602,000
Income from Continuous Operations (MRY)
392,602,000
Consolidated Net Income/Loss (MRY)
392,602,000
Normalized Income after Taxes (MRY)
392,602,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
24,676,130,000
Property, Plant, and Equipment (MRQ)
284,928,000
Long-Term Assets (MRQ)
10,209,630,000
Total Assets (MRQ)
35,238,110,000
Current Liabilities (MRQ)
30,275,760,000
Long-Term Debt (MRQ)
236,431,000
Long-Term Liabilities (MRQ)
668,947,000
Total Liabilities (MRQ)
31,063,420,000
Common Equity (MRQ)
4,174,687,000
Tangible Shareholders Equity (MRQ)
3,281,802,000
Shareholders Equity (MRQ)
4,174,687,000
Common Shares Outstanding (MRQ)
86,136,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
495,249,000
Cash Flow from Investing Activities (MRY)
-295,211,000
Cash Flow from Financial Activities (MRY)
-203,295,000
Beginning Cash (MRY)
564,459,000
End Cash (MRY)
561,202,000
Increase/Decrease in Cash (MRY)
-3,257,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.46
PE Ratio (Trailing 12 Months)
11.41
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.52
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.22
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.98
Pre-Tax Margin (Trailing 12 Months)
24.08
Net Margin (Trailing 12 Months)
19.30
Return on Equity (Trailing 12 Months)
11.47
Return on Assets (Trailing 12 Months)
1.28
Current Ratio (Most Recent Fiscal Quarter)
0.82
Quick Ratio (Most Recent Fiscal Quarter)
0.81
Debt to Common Equity (Most Recent Fiscal Quarter)
0.06
Inventory Turnover (Trailing 12 Months)
24.76
Book Value per Share (Most Recent Fiscal Quarter)
44.15
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-12-31
Quarterly Earnings per Share Estimate
1.28
Next Expected Quarterly Earnings Report Date
2025-01-21
Days Until Next Expected Quarterly Earnings Report
-1
Fiscal Period End, Last Quarterly Earnings Report
2024-09-30
Last Quarterly Earnings per Share Estimate
1.31
Last Quarterly Earnings per Share
1.33
Last Quarterly Earnings Report Date
2024-10-15
Days Since Last Quarterly Earnings Report
99
Earnings per Share (Most Recent Fiscal Year)
5.18
Diluted Earnings per Share (Trailing 12 Months)
4.46
Dividends
Last Dividend Date
2024-12-05
Last Dividend Amount
0.40
Days Since Last Dividend
48
Annual Dividend (Based on Last Quarter)
1.60
Dividend Yield (Based on Last Quarter)
2.71
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.67
Percent Growth in Quarterly Revenue (YoY)
4.70
Percent Growth in Annual Revenue
29.99
Percent Growth in Quarterly Net Income (QoQ)
0.93
Percent Growth in Quarterly Net Income (YoY)
18.66
Percent Growth in Annual Net Income
-24.76
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3134
Historical Volatility (Close-to-Close) (20-Day)
0.3116
Historical Volatility (Close-to-Close) (30-Day)
0.2647
Historical Volatility (Close-to-Close) (60-Day)
0.2870
Historical Volatility (Close-to-Close) (90-Day)
0.4137
Historical Volatility (Close-to-Close) (120-Day)
0.3821
Historical Volatility (Close-to-Close) (150-Day)
0.3563
Historical Volatility (Close-to-Close) (180-Day)
0.3598
Historical Volatility (Parkinson) (10-Day)
0.2423
Historical Volatility (Parkinson) (20-Day)
0.2685
Historical Volatility (Parkinson) (30-Day)
0.2429
Historical Volatility (Parkinson) (60-Day)
0.2680
Historical Volatility (Parkinson) (90-Day)
0.2790
Historical Volatility (Parkinson) (120-Day)
0.2763
Historical Volatility (Parkinson) (150-Day)
0.2766
Historical Volatility (Parkinson) (180-Day)
0.2846
Implied Volatility (Calls) (10-Day)
0.3126
Implied Volatility (Calls) (20-Day)
0.3126
Implied Volatility (Calls) (30-Day)
0.3126
Implied Volatility (Calls) (60-Day)
0.3305
Implied Volatility (Calls) (90-Day)
0.3064
Implied Volatility (Calls) (120-Day)
0.2876
Implied Volatility (Calls) (150-Day)
0.2966
Implied Volatility (Calls) (180-Day)
0.3058
Implied Volatility (Puts) (10-Day)
0.3202
Implied Volatility (Puts) (20-Day)
0.3202
Implied Volatility (Puts) (30-Day)
0.3202
Implied Volatility (Puts) (60-Day)
0.3502
Implied Volatility (Puts) (90-Day)
0.3323
Implied Volatility (Puts) (120-Day)
0.3180
Implied Volatility (Puts) (150-Day)
0.3203
Implied Volatility (Puts) (180-Day)
0.3224
Implied Volatility (Mean) (10-Day)
0.3164
Implied Volatility (Mean) (20-Day)
0.3164
Implied Volatility (Mean) (30-Day)
0.3164
Implied Volatility (Mean) (60-Day)
0.3404
Implied Volatility (Mean) (90-Day)
0.3194
Implied Volatility (Mean) (120-Day)
0.3028
Implied Volatility (Mean) (150-Day)
0.3085
Implied Volatility (Mean) (180-Day)
0.3141
Put-Call Implied Volatility Ratio (10-Day)
1.0241
Put-Call Implied Volatility Ratio (20-Day)
1.0241
Put-Call Implied Volatility Ratio (30-Day)
1.0241
Put-Call Implied Volatility Ratio (60-Day)
1.0595
Put-Call Implied Volatility Ratio (90-Day)
1.0846
Put-Call Implied Volatility Ratio (120-Day)
1.1057
Put-Call Implied Volatility Ratio (150-Day)
1.0799
Put-Call Implied Volatility Ratio (180-Day)
1.0544
Implied Volatility Skew (10-Day)
-0.0192
Implied Volatility Skew (20-Day)
-0.0192
Implied Volatility Skew (30-Day)
-0.0192
Implied Volatility Skew (60-Day)
0.0289
Implied Volatility Skew (90-Day)
0.0317
Implied Volatility Skew (120-Day)
0.0337
Implied Volatility Skew (150-Day)
0.0326
Implied Volatility Skew (180-Day)
0.0316
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2647
Put-Call Ratio (Volume) (20-Day)
0.2647
Put-Call Ratio (Volume) (30-Day)
0.2647
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0366
Put-Call Ratio (Volume) (150-Day)
0.2564
Put-Call Ratio (Volume) (180-Day)
0.4762
Put-Call Ratio (Open Interest) (10-Day)
0.3918
Put-Call Ratio (Open Interest) (20-Day)
0.3918
Put-Call Ratio (Open Interest) (30-Day)
0.3918
Put-Call Ratio (Open Interest) (60-Day)
0.1176
Put-Call Ratio (Open Interest) (90-Day)
0.1176
Put-Call Ratio (Open Interest) (120-Day)
0.1112
Put-Call Ratio (Open Interest) (150-Day)
0.0724
Put-Call Ratio (Open Interest) (180-Day)
0.0336
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
77.59
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
61.21
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
90.23
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
95.98
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
95.40
Percentile Within Industry, Percent Change in Price, Past Week
79.02
Percentile Within Industry, Percent Change in Price, 1 Day
91.09
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
39.77
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
27.78
Percentile Within Industry, Percent Growth in Annual Revenue
53.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
43.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
73.98
Percentile Within Industry, Percent Growth in Annual Net Income
36.23
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
47.94
Percentile Within Industry, PE Ratio (Trailing 12 Months)
31.15
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
76.83
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.35
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.82
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
76.95
Percentile Within Industry, Net Margin (Trailing 12 Months)
77.65
Percentile Within Industry, Return on Equity (Trailing 12 Months)
75.59
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.29
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
19.53
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
18.18
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
18.08
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
63.60
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
51.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
10.98
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
86.01
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
71.10
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
55.90
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
86.30
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
92.27
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
93.49
Percentile Within Sector, Percent Change in Price, Past Week
71.51
Percentile Within Sector, Percent Change in Price, 1 Day
89.96
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
40.93
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
29.29
Percentile Within Sector, Percent Growth in Annual Revenue
65.32
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
44.05
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
61.48
Percentile Within Sector, Percent Growth in Annual Net Income
31.91
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
50.64
Percentile Within Sector, PE Ratio (Trailing 12 Months)
36.57
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
66.38
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.51
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.60
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
72.25
Percentile Within Sector, Net Margin (Trailing 12 Months)
73.80
Percentile Within Sector, Return on Equity (Trailing 12 Months)
57.99
Percentile Within Sector, Return on Assets (Trailing 12 Months)
56.65
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
28.73
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
28.63
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
23.61
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
66.67
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
60.92
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
18.35
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
78.48
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
80.64
Percentile Within Market, Percent Change in Price, Past 26 Weeks
70.84
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.48
Percentile Within Market, Percent Change in Price, Past 4 Weeks
86.95
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.92
Percentile Within Market, Percent Change in Price, Past Week
77.15
Percentile Within Market, Percent Change in Price, 1 Day
84.10
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
50.93
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
48.77
Percentile Within Market, Percent Growth in Annual Revenue
82.04
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
49.10
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
59.82
Percentile Within Market, Percent Growth in Annual Net Income
35.14
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
29.71
Percentile Within Market, PE Ratio (Trailing 12 Months)
26.52
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
60.31
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.75
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
46.53
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
87.05
Percentile Within Market, Net Margin (Trailing 12 Months)
86.35
Percentile Within Market, Return on Equity (Trailing 12 Months)
66.75
Percentile Within Market, Return on Assets (Trailing 12 Months)
50.24
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
17.29
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
24.38
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
37.50
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
86.17
Percentile Within Market, Dividend Yield (Based on Last Quarter)
80.51
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
20.21
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
71.02