Intercontinental Exchange Inc. (ICE)

Last Closing Price: 167.87 (2025-02-21)

Profile
Ticker
ICE
Security Name
Intercontinental Exchange Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Financial Data & Stock Exchanges
Free Float
568,245,000
Market Capitalization
95,929,360,000
Average Volume (Last 20 Days)
2,521,532
Beta (Past 60 Months)
1.11
Percentage Held By Insiders (Latest Annual Proxy Report)
1.10
Percentage Held By Institutions (Latest 13F Reports)
89.30
Recent Price/Volume
Closing Price
167.87
Opening Price
166.73
High Price
168.49
Low Price
166.34
Volume
2,852,625
Previous Closing Price
166.79
Previous Opening Price
167.00
Previous High Price
167.48
Previous Low Price
165.83
Previous Volume
1,643,181
High/Low Price
52-Week High Price
169.78
26-Week High Price
169.78
13-Week High Price
169.78
4-Week High Price
169.78
2-Week High Price
169.78
1-Week High Price
168.49
52-Week Low Price
123.23
26-Week Low Price
142.29
13-Week Low Price
142.29
4-Week Low Price
156.94
2-Week Low Price
164.34
1-Week Low Price
165.34
High/Low Volume
52-Week High Volume
7,908,926
26-Week High Volume
7,908,926
13-Week High Volume
4,991,069
4-Week High Volume
4,421,994
2-Week High Volume
3,594,316
1-Week High Volume
2,852,625
52-Week Low Volume
1,332
26-Week Low Volume
1,332
13-Week Low Volume
1,332
4-Week Low Volume
1,643,181
2-Week Low Volume
1,643,181
1-Week Low Volume
1,643,181
Money Flow
Total Money Flow, Past 52 Weeks
94,903,734,797
Total Money Flow, Past 26 Weeks
52,285,366,274
Total Money Flow, Past 13 Weeks
24,673,598,442
Total Money Flow, Past 4 Weeks
7,961,723,833
Total Money Flow, Past 2 Weeks
3,499,438,121
Total Money Flow, Past Week
1,539,810,580
Total Money Flow, 1 Day
478,003,912
Total Volume
Total Volume, Past 52 Weeks
637,063,222
Total Volume, Past 26 Weeks
330,719,846
Total Volume, Past 13 Weeks
158,074,898
Total Volume, Past 4 Weeks
48,603,889
Total Volume, Past 2 Weeks
20,964,793
Total Volume, Past Week
9,225,092
Percent Change in Price
Percent Change in Price, Past 52 Weeks
22.81
Percent Change in Price, Past 26 Weeks
5.51
Percent Change in Price, Past 13 Weeks
5.69
Percent Change in Price, Past 4 Weeks
6.60
Percent Change in Price, Past 2 Weeks
0.62
Percent Change in Price, Past Week
0.70
Percent Change in Price, 1 Day
0.65
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
166.97
Simple Moving Average (10-Day)
167.08
Simple Moving Average (20-Day)
163.63
Simple Moving Average (50-Day)
155.86
Simple Moving Average (100-Day)
157.85
Simple Moving Average (200-Day)
151.96
Previous Simple Moving Average (5-Day)
167.11
Previous Simple Moving Average (10-Day)
167.07
Previous Simple Moving Average (20-Day)
163.12
Previous Simple Moving Average (50-Day)
155.61
Previous Simple Moving Average (100-Day)
157.75
Previous Simple Moving Average (200-Day)
151.76
Technical Indicators
MACD (12, 26, 9)
3.64
MACD (12, 26, 9) Signal
3.61
Previous MACD (12, 26, 9)
3.70
Previous MACD (12, 26, 9) Signal
3.61
RSI (14-Day)
67.94
Previous RSI (14-Day)
65.92
Stochastic (14, 3, 3) %K
79.52
Stochastic (14, 3, 3) %D
77.21
Previous Stochastic (14, 3, 3) %K
76.07
Previous Stochastic (14, 3, 3) %D
77.52
Upper Bollinger Band (20, 2)
171.62
Lower Bollinger Band (20, 2)
155.64
Previous Upper Bollinger Band (20, 2)
171.26
Previous Lower Bollinger Band (20, 2)
154.98
Income Statement Financials
Quarterly Revenue (MRQ)
2,323,000,000
Quarterly Net Income (MRQ)
698,000,000
Previous Quarterly Revenue (QoQ)
2,349,000,000
Previous Quarterly Revenue (YoY)
2,201,000,000
Previous Quarterly Net Income (QoQ)
657,000,000
Previous Quarterly Net Income (YoY)
373,000,000
Revenue (MRY)
9,279,000,000
Net Income (MRY)
2,754,000,000
Previous Annual Revenue
7,988,000,000
Previous Net Income
2,368,000,000
Cost of Goods Sold (MRY)
154,000,000
Gross Profit (MRY)
9,125,000,000
Operating Expenses (MRY)
4,970,000,000
Operating Income (MRY)
4,309,000,000
Non-Operating Income/Expense (MRY)
-681,000,000
Pre-Tax Income (MRY)
3,628,000,000
Normalized Pre-Tax Income (MRY)
3,628,000,000
Income after Taxes (MRY)
2,802,000,000
Income from Continuous Operations (MRY)
2,802,000,000
Consolidated Net Income/Loss (MRY)
2,802,000,000
Normalized Income after Taxes (MRY)
2,802,000,000
EBIT (MRY)
4,309,000,000
EBITDA (MRY)
5,846,000,000
Balance Sheet Financials
Current Assets (MRQ)
89,095,000,000
Property, Plant, and Equipment (MRQ)
2,153,000,000
Long-Term Assets (MRQ)
50,333,000,000
Total Assets (MRQ)
139,428,000,000
Current Liabilities (MRQ)
89,553,000,000
Long-Term Debt (MRQ)
17,341,000,000
Long-Term Liabilities (MRQ)
22,177,000,000
Total Liabilities (MRQ)
111,730,000,000
Common Equity (MRQ)
27,698,000,000
Tangible Shareholders Equity (MRQ)
-19,203,000,000
Shareholders Equity (MRQ)
27,698,000,000
Common Shares Outstanding (MRQ)
574,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
4,609,000,000
Cash Flow from Investing Activities (MRY)
-921,000,000
Cash Flow from Financial Activities (MRY)
79,000,000
Beginning Cash (MRY)
80,750,000,000
End Cash (MRY)
84,503,000,000
Increase/Decrease in Cash (MRY)
3,753,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
24.89
PE Ratio (Trailing 12 Months)
27.51
PEG Ratio (Long Term Growth Estimate)
2.11
Price to Sales Ratio (Trailing 12 Months)
8.16
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.46
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.04
Pre-Tax Margin (Trailing 12 Months)
39.10
Net Margin (Trailing 12 Months)
23.42
Return on Equity (Trailing 12 Months)
12.95
Return on Assets (Trailing 12 Months)
2.57
Current Ratio (Most Recent Fiscal Quarter)
0.99
Quick Ratio (Most Recent Fiscal Quarter)
0.99
Debt to Common Equity (Most Recent Fiscal Quarter)
0.63
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
48.21
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
1.65
Next Expected Quarterly Earnings Report Date
2025-05-01
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
1.49
Last Quarterly Earnings per Share
1.52
Last Quarterly Earnings Report Date
2025-02-06
Days Since Last Quarterly Earnings Report
16
Earnings per Share (Most Recent Fiscal Year)
6.07
Diluted Earnings per Share (Trailing 12 Months)
4.78
Dividends
Last Dividend Date
2024-12-16
Last Dividend Amount
0.45
Days Since Last Dividend
68
Annual Dividend (Based on Last Quarter)
1.80
Dividend Yield (Based on Last Quarter)
1.08
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.11
Percent Growth in Quarterly Revenue (YoY)
5.54
Percent Growth in Annual Revenue
16.16
Percent Growth in Quarterly Net Income (QoQ)
6.24
Percent Growth in Quarterly Net Income (YoY)
87.13
Percent Growth in Annual Net Income
16.30
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
18
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1159
Historical Volatility (Close-to-Close) (20-Day)
0.2028
Historical Volatility (Close-to-Close) (30-Day)
0.2059
Historical Volatility (Close-to-Close) (60-Day)
0.1997
Historical Volatility (Close-to-Close) (90-Day)
0.1866
Historical Volatility (Close-to-Close) (120-Day)
0.2120
Historical Volatility (Close-to-Close) (150-Day)
0.1989
Historical Volatility (Close-to-Close) (180-Day)
0.1869
Historical Volatility (Parkinson) (10-Day)
0.1233
Historical Volatility (Parkinson) (20-Day)
0.1602
Historical Volatility (Parkinson) (30-Day)
0.1715
Historical Volatility (Parkinson) (60-Day)
0.1581
Historical Volatility (Parkinson) (90-Day)
0.1558
Historical Volatility (Parkinson) (120-Day)
0.1653
Historical Volatility (Parkinson) (150-Day)
0.1577
Historical Volatility (Parkinson) (180-Day)
0.1536
Implied Volatility (Calls) (10-Day)
0.1591
Implied Volatility (Calls) (20-Day)
0.1591
Implied Volatility (Calls) (30-Day)
0.1611
Implied Volatility (Calls) (60-Day)
0.1870
Implied Volatility (Calls) (90-Day)
0.1930
Implied Volatility (Calls) (120-Day)
0.1989
Implied Volatility (Calls) (150-Day)
0.1985
Implied Volatility (Calls) (180-Day)
0.1981
Implied Volatility (Puts) (10-Day)
0.1815
Implied Volatility (Puts) (20-Day)
0.1815
Implied Volatility (Puts) (30-Day)
0.1836
Implied Volatility (Puts) (60-Day)
0.2085
Implied Volatility (Puts) (90-Day)
0.1988
Implied Volatility (Puts) (120-Day)
0.1894
Implied Volatility (Puts) (150-Day)
0.1924
Implied Volatility (Puts) (180-Day)
0.1955
Implied Volatility (Mean) (10-Day)
0.1703
Implied Volatility (Mean) (20-Day)
0.1703
Implied Volatility (Mean) (30-Day)
0.1724
Implied Volatility (Mean) (60-Day)
0.1977
Implied Volatility (Mean) (90-Day)
0.1959
Implied Volatility (Mean) (120-Day)
0.1941
Implied Volatility (Mean) (150-Day)
0.1955
Implied Volatility (Mean) (180-Day)
0.1968
Put-Call Implied Volatility Ratio (10-Day)
1.1407
Put-Call Implied Volatility Ratio (20-Day)
1.1407
Put-Call Implied Volatility Ratio (30-Day)
1.1397
Put-Call Implied Volatility Ratio (60-Day)
1.1151
Put-Call Implied Volatility Ratio (90-Day)
1.0302
Put-Call Implied Volatility Ratio (120-Day)
0.9522
Put-Call Implied Volatility Ratio (150-Day)
0.9692
Put-Call Implied Volatility Ratio (180-Day)
0.9872
Implied Volatility Skew (10-Day)
0.0080
Implied Volatility Skew (20-Day)
0.0080
Implied Volatility Skew (30-Day)
0.0119
Implied Volatility Skew (60-Day)
0.0595
Implied Volatility Skew (90-Day)
0.0471
Implied Volatility Skew (120-Day)
0.0352
Implied Volatility Skew (150-Day)
0.0339
Implied Volatility Skew (180-Day)
0.0324
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4309
Put-Call Ratio (Volume) (20-Day)
0.4309
Put-Call Ratio (Volume) (30-Day)
0.4453
Put-Call Ratio (Volume) (60-Day)
0.5900
Put-Call Ratio (Volume) (90-Day)
0.3797
Put-Call Ratio (Volume) (120-Day)
0.2423
Put-Call Ratio (Volume) (150-Day)
2.2171
Put-Call Ratio (Volume) (180-Day)
4.1919
Put-Call Ratio (Open Interest) (10-Day)
0.2435
Put-Call Ratio (Open Interest) (20-Day)
0.2435
Put-Call Ratio (Open Interest) (30-Day)
0.2327
Put-Call Ratio (Open Interest) (60-Day)
0.1556
Put-Call Ratio (Open Interest) (90-Day)
0.5061
Put-Call Ratio (Open Interest) (120-Day)
0.8418
Put-Call Ratio (Open Interest) (150-Day)
0.7518
Put-Call Ratio (Open Interest) (180-Day)
0.6619
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
90.91
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past Week
63.64
Percentile Within Industry, Percent Change in Price, 1 Day
81.82
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
27.27
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
36.36
Percentile Within Industry, Percent Growth in Annual Revenue
72.73
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
45.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
81.82
Percentile Within Industry, Percent Growth in Annual Net Income
63.64
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
33.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
36.36
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
12.50
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
45.45
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.27
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
63.64
Percentile Within Industry, Net Margin (Trailing 12 Months)
36.36
Percentile Within Industry, Return on Equity (Trailing 12 Months)
27.27
Percentile Within Industry, Return on Assets (Trailing 12 Months)
18.18
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
45.45
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
45.45
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
60.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
54.55
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
63.64
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
72.73
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
51.15
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
50.07
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
80.43
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
88.39
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
76.25
Percentile Within Sector, Percent Change in Price, Past Week
85.83
Percentile Within Sector, Percent Change in Price, 1 Day
93.12
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
29.99
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
36.23
Percentile Within Sector, Percent Growth in Annual Revenue
47.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
54.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
77.94
Percentile Within Sector, Percent Growth in Annual Net Income
61.57
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
90.62
Percentile Within Sector, PE Ratio (Trailing 12 Months)
88.89
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
75.00
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.81
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.24
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.36
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
89.55
Percentile Within Sector, Net Margin (Trailing 12 Months)
82.87
Percentile Within Sector, Return on Equity (Trailing 12 Months)
66.52
Percentile Within Sector, Return on Assets (Trailing 12 Months)
71.14
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
54.43
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
57.45
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
67.00
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
35.90
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
18.44
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
89.41
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
76.38
Percentile Within Market, Percent Change in Price, Past 26 Weeks
66.78
Percentile Within Market, Percent Change in Price, Past 13 Weeks
80.33
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.81
Percentile Within Market, Percent Change in Price, Past 2 Weeks
67.22
Percentile Within Market, Percent Change in Price, Past Week
80.79
Percentile Within Market, Percent Change in Price, 1 Day
89.12
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
36.49
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
51.50
Percentile Within Market, Percent Growth in Annual Revenue
70.09
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
54.36
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
80.90
Percentile Within Market, Percent Growth in Annual Net Income
60.16
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
73.05
Percentile Within Market, PE Ratio (Trailing 12 Months)
74.80
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
56.69
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
87.46
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.82
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.25
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
95.19
Percentile Within Market, Net Margin (Trailing 12 Months)
90.53
Percentile Within Market, Return on Equity (Trailing 12 Months)
71.16
Percentile Within Market, Return on Assets (Trailing 12 Months)
57.49
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
25.48
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
35.85
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
68.82
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.89
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
20.31
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
81.53