J.B. Hunt Transport Services, Inc. (JBHT)

Last Closing Price: 175.82 (2025-01-03)

Profile
Ticker
JBHT
Security Name
J.B. Hunt Transport Services, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Integrated Freight & Logistics
Free Float
98,713,000
Market Capitalization
17,262,090,000
Average Volume (Last 20 Days)
607,016
Beta (Past 60 Months)
1.16
Percentage Held By Insiders (Latest Annual Proxy Report)
2.10
Percentage Held By Institutions (Latest 13F Reports)
74.95
Recent Price/Volume
Closing Price
175.82
Opening Price
173.51
High Price
176.76
Low Price
171.50
Volume
3,586
Previous Closing Price
171.20
Previous Opening Price
172.15
Previous High Price
173.03
Previous Low Price
169.35
Previous Volume
2,810,690
High/Low Price
52-Week High Price
217.89
26-Week High Price
200.40
13-Week High Price
200.40
4-Week High Price
185.29
2-Week High Price
176.76
1-Week High Price
176.76
52-Week Low Price
152.38
26-Week Low Price
154.06
13-Week Low Price
161.64
4-Week Low Price
165.50
2-Week Low Price
168.54
1-Week Low Price
168.74
High/Low Volume
52-Week High Volume
3,720,885
26-Week High Volume
3,711,170
13-Week High Volume
3,711,170
4-Week High Volume
3,711,170
2-Week High Volume
3,711,170
1-Week High Volume
3,711,170
52-Week Low Volume
3,586
26-Week Low Volume
3,586
13-Week Low Volume
3,586
4-Week Low Volume
3,586
2-Week Low Volume
3,586
1-Week Low Volume
3,586
Money Flow
Total Money Flow, Past 52 Weeks
37,637,415,799
Total Money Flow, Past 26 Weeks
18,923,380,694
Total Money Flow, Past 13 Weeks
9,797,686,850
Total Money Flow, Past 4 Weeks
2,420,306,148
Total Money Flow, Past 2 Weeks
1,185,122,924
Total Money Flow, Past Week
1,117,266,365
Total Money Flow, 1 Day
626,450
Total Volume
Total Volume, Past 52 Weeks
212,564,890
Total Volume, Past 26 Weeks
108,862,444
Total Volume, Past 13 Weeks
54,488,812
Total Volume, Past 4 Weeks
13,906,029
Total Volume, Past 2 Weeks
6,948,306
Total Volume, Past Week
6,552,198
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-6.57
Percent Change in Price, Past 26 Weeks
11.62
Percent Change in Price, Past 13 Weeks
7.11
Percent Change in Price, Past 4 Weeks
-2.86
Percent Change in Price, Past 2 Weeks
3.28
Percent Change in Price, Past Week
2.21
Percent Change in Price, 1 Day
2.70
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
True
Had New 26-Week Low Volume
True
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
172.00
Simple Moving Average (10-Day)
171.25
Simple Moving Average (20-Day)
175.43
Simple Moving Average (50-Day)
180.92
Simple Moving Average (100-Day)
175.82
Simple Moving Average (200-Day)
171.76
Previous Simple Moving Average (5-Day)
171.24
Previous Simple Moving Average (10-Day)
170.69
Previous Simple Moving Average (20-Day)
175.90
Previous Simple Moving Average (50-Day)
180.91
Previous Simple Moving Average (100-Day)
175.68
Previous Simple Moving Average (200-Day)
171.83
Technical Indicators
MACD (12, 26, 9)
-2.83
MACD (12, 26, 9) Signal
-2.90
Previous MACD (12, 26, 9)
-3.31
Previous MACD (12, 26, 9) Signal
-2.91
RSI (14-Day)
48.93
Previous RSI (14-Day)
36.91
Stochastic (14, 3, 3) %K
41.00
Stochastic (14, 3, 3) %D
32.66
Previous Stochastic (14, 3, 3) %K
28.20
Previous Stochastic (14, 3, 3) %D
29.16
Upper Bollinger Band (20, 2)
185.52
Lower Bollinger Band (20, 2)
165.34
Previous Upper Bollinger Band (20, 2)
186.84
Previous Lower Bollinger Band (20, 2)
164.95
Income Statement Financials
Quarterly Revenue (MRQ)
3,068,171,000
Quarterly Net Income (MRQ)
152,066,000
Previous Quarterly Revenue (QoQ)
2,928,685,000
Previous Quarterly Revenue (YoY)
3,163,753,000
Previous Quarterly Net Income (QoQ)
135,873,000
Previous Quarterly Net Income (YoY)
187,431,000
Revenue (MRY)
12,829,670,000
Net Income (MRY)
728,287,000
Previous Annual Revenue
14,814,000,000
Previous Net Income
969,351,000
Cost of Goods Sold (MRY)
7,133,442,000
Gross Profit (MRY)
5,696,223,000
Operating Expenses (MRY)
11,836,470,000
Operating Income (MRY)
993,196,300
Non-Operating Income/Expense (MRY)
-58,309,000
Pre-Tax Income (MRY)
934,887,000
Normalized Pre-Tax Income (MRY)
934,887,000
Income after Taxes (MRY)
728,287,000
Income from Continuous Operations (MRY)
728,287,000
Consolidated Net Income/Loss (MRY)
728,287,000
Normalized Income after Taxes (MRY)
728,287,000
EBIT (MRY)
993,196,300
EBITDA (MRY)
1,731,150,000
Balance Sheet Financials
Current Assets (MRQ)
1,926,400,000
Property, Plant, and Equipment (MRQ)
5,751,274,000
Long-Term Assets (MRQ)
6,399,550,000
Total Assets (MRQ)
8,325,950,000
Current Liabilities (MRQ)
2,041,445,000
Long-Term Debt (MRQ)
1,032,303,000
Long-Term Liabilities (MRQ)
2,284,287,000
Total Liabilities (MRQ)
4,325,732,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
3,749,222,000
Shareholders Equity (MRQ)
4,000,218,000
Common Shares Outstanding (MRQ)
100,830,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,744,618,000
Cash Flow from Investing Activities (MRY)
-1,685,215,000
Cash Flow from Financial Activities (MRY)
-57,986,000
Beginning Cash (MRY)
51,927,000
End Cash (MRY)
53,344,000
Increase/Decrease in Cash (MRY)
1,417,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
23.38
PE Ratio (Trailing 12 Months)
31.13
PEG Ratio (Long Term Growth Estimate)
2.88
Price to Sales Ratio (Trailing 12 Months)
1.41
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.32
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.04
Pre-Tax Margin (Trailing 12 Months)
6.16
Net Margin (Trailing 12 Months)
4.65
Return on Equity (Trailing 12 Months)
13.92
Return on Assets (Trailing 12 Months)
6.75
Current Ratio (Most Recent Fiscal Quarter)
0.94
Quick Ratio (Most Recent Fiscal Quarter)
0.94
Debt to Common Equity (Most Recent Fiscal Quarter)
0.26
Inventory Turnover (Trailing 12 Months)
632.37
Book Value per Share (Most Recent Fiscal Quarter)
39.79
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-12-31
Quarterly Earnings per Share Estimate
1.66
Next Expected Quarterly Earnings Report Date
2025-01-16
Days Until Next Expected Quarterly Earnings Report
12
Fiscal Period End, Last Quarterly Earnings Report
2024-09-30
Last Quarterly Earnings per Share Estimate
1.42
Last Quarterly Earnings per Share
1.49
Last Quarterly Earnings Report Date
2024-10-15
Days Since Last Quarterly Earnings Report
81
Earnings per Share (Most Recent Fiscal Year)
6.97
Diluted Earnings per Share (Trailing 12 Months)
5.50
Dividends
Last Dividend Date
2024-11-08
Last Dividend Amount
0.43
Days Since Last Dividend
57
Annual Dividend (Based on Last Quarter)
1.72
Dividend Yield (Based on Last Quarter)
1.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.76
Percent Growth in Quarterly Revenue (YoY)
-3.02
Percent Growth in Annual Revenue
-13.39
Percent Growth in Quarterly Net Income (QoQ)
11.92
Percent Growth in Quarterly Net Income (YoY)
-18.87
Percent Growth in Annual Net Income
-24.87
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
7
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
8
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1913
Historical Volatility (Close-to-Close) (20-Day)
0.2465
Historical Volatility (Close-to-Close) (30-Day)
0.2086
Historical Volatility (Close-to-Close) (60-Day)
0.2619
Historical Volatility (Close-to-Close) (90-Day)
0.2589
Historical Volatility (Close-to-Close) (120-Day)
0.2531
Historical Volatility (Close-to-Close) (150-Day)
0.2478
Historical Volatility (Close-to-Close) (180-Day)
0.2787
Historical Volatility (Parkinson) (10-Day)
0.1799
Historical Volatility (Parkinson) (20-Day)
0.2324
Historical Volatility (Parkinson) (30-Day)
0.2212
Historical Volatility (Parkinson) (60-Day)
0.2360
Historical Volatility (Parkinson) (90-Day)
0.2423
Historical Volatility (Parkinson) (120-Day)
0.2376
Historical Volatility (Parkinson) (150-Day)
0.2377
Historical Volatility (Parkinson) (180-Day)
0.2598
Implied Volatility (Calls) (10-Day)
0.3383
Implied Volatility (Calls) (20-Day)
0.3291
Implied Volatility (Calls) (30-Day)
0.3137
Implied Volatility (Calls) (60-Day)
0.2852
Implied Volatility (Calls) (90-Day)
0.2873
Implied Volatility (Calls) (120-Day)
0.2892
Implied Volatility (Calls) (150-Day)
0.2880
Implied Volatility (Calls) (180-Day)
0.2845
Implied Volatility (Puts) (10-Day)
0.3254
Implied Volatility (Puts) (20-Day)
0.3124
Implied Volatility (Puts) (30-Day)
0.2909
Implied Volatility (Puts) (60-Day)
0.2539
Implied Volatility (Puts) (90-Day)
0.2644
Implied Volatility (Puts) (120-Day)
0.2752
Implied Volatility (Puts) (150-Day)
0.2765
Implied Volatility (Puts) (180-Day)
0.2705
Implied Volatility (Mean) (10-Day)
0.3318
Implied Volatility (Mean) (20-Day)
0.3208
Implied Volatility (Mean) (30-Day)
0.3023
Implied Volatility (Mean) (60-Day)
0.2696
Implied Volatility (Mean) (90-Day)
0.2759
Implied Volatility (Mean) (120-Day)
0.2822
Implied Volatility (Mean) (150-Day)
0.2822
Implied Volatility (Mean) (180-Day)
0.2775
Put-Call Implied Volatility Ratio (10-Day)
0.9617
Put-Call Implied Volatility Ratio (20-Day)
0.9494
Put-Call Implied Volatility Ratio (30-Day)
0.9273
Put-Call Implied Volatility Ratio (60-Day)
0.8905
Put-Call Implied Volatility Ratio (90-Day)
0.9205
Put-Call Implied Volatility Ratio (120-Day)
0.9516
Put-Call Implied Volatility Ratio (150-Day)
0.9602
Put-Call Implied Volatility Ratio (180-Day)
0.9509
Implied Volatility Skew (10-Day)
0.0689
Implied Volatility Skew (20-Day)
0.0625
Implied Volatility Skew (30-Day)
0.0519
Implied Volatility Skew (60-Day)
0.0290
Implied Volatility Skew (90-Day)
0.0224
Implied Volatility Skew (120-Day)
0.0155
Implied Volatility Skew (150-Day)
0.0144
Implied Volatility Skew (180-Day)
0.0180
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.3248
Put-Call Ratio (Volume) (20-Day)
1.1834
Put-Call Ratio (Volume) (30-Day)
0.9477
Put-Call Ratio (Volume) (60-Day)
0.6637
Put-Call Ratio (Volume) (90-Day)
1.1101
Put-Call Ratio (Volume) (120-Day)
1.5565
Put-Call Ratio (Volume) (150-Day)
1.7500
Put-Call Ratio (Volume) (180-Day)
1.7500
Put-Call Ratio (Open Interest) (10-Day)
0.6794
Put-Call Ratio (Open Interest) (20-Day)
0.6267
Put-Call Ratio (Open Interest) (30-Day)
0.5391
Put-Call Ratio (Open Interest) (60-Day)
0.4875
Put-Call Ratio (Open Interest) (90-Day)
0.8013
Put-Call Ratio (Open Interest) (120-Day)
1.1152
Put-Call Ratio (Open Interest) (150-Day)
1.0928
Put-Call Ratio (Open Interest) (180-Day)
0.8134
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
57.69
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
73.08
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
73.08
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
46.15
Percentile Within Industry, Percent Change in Price, Past Week
53.85
Percentile Within Industry, Percent Change in Price, 1 Day
61.54
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
68.42
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
26.32
Percentile Within Industry, Percent Growth in Annual Revenue
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
63.16
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
42.11
Percentile Within Industry, Percent Growth in Annual Net Income
63.64
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
83.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
91.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
88.89
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
72.22
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.75
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
77.78
Percentile Within Industry, Net Margin (Trailing 12 Months)
83.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
66.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
72.22
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
22.73
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
20.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
63.16
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
87.50
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
73.08
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
30.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
32.84
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
60.14
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
67.30
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
52.70
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
65.81
Percentile Within Sector, Percent Change in Price, Past Week
68.11
Percentile Within Sector, Percent Change in Price, 1 Day
75.68
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
71.13
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
28.70
Percentile Within Sector, Percent Growth in Annual Revenue
13.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
61.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
35.33
Percentile Within Sector, Percent Growth in Annual Net Income
37.66
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
66.93
Percentile Within Sector, PE Ratio (Trailing 12 Months)
78.71
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
79.60
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
49.46
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.08
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.96
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
54.38
Percentile Within Sector, Net Margin (Trailing 12 Months)
52.07
Percentile Within Sector, Return on Equity (Trailing 12 Months)
59.23
Percentile Within Sector, Return on Assets (Trailing 12 Months)
66.61
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
19.55
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
29.84
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
41.56
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
99.52
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
75.10
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
31.54
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
56.86
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
27.24
Percentile Within Market, Percent Change in Price, Past 26 Weeks
69.32
Percentile Within Market, Percent Change in Price, Past 13 Weeks
74.26
Percentile Within Market, Percent Change in Price, Past 4 Weeks
56.23
Percentile Within Market, Percent Change in Price, Past 2 Weeks
75.26
Percentile Within Market, Percent Change in Price, Past Week
74.71
Percentile Within Market, Percent Change in Price, 1 Day
82.34
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
66.51
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
28.31
Percentile Within Market, Percent Growth in Annual Revenue
16.88
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
59.50
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
34.83
Percentile Within Market, Percent Growth in Annual Net Income
35.19
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
72.18
Percentile Within Market, PE Ratio (Trailing 12 Months)
79.97
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
76.35
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
41.03
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.97
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.58
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
54.96
Percentile Within Market, Net Margin (Trailing 12 Months)
53.16
Percentile Within Market, Return on Equity (Trailing 12 Months)
73.64
Percentile Within Market, Return on Assets (Trailing 12 Months)
78.84
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
23.20
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
32.46
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
51.16
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
99.15
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
30.86
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
64.38