The Joint Corp. (JYNT)

Last Closing Price: 11.35 (2025-02-21)

Profile
Ticker
JYNT
Security Name
The Joint Corp.
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Care Facilities
Free Float
10,459,000
Market Capitalization
171,560,000
Average Volume (Last 20 Days)
26,160
Beta (Past 60 Months)
1.60
Percentage Held By Insiders (Latest Annual Proxy Report)
30.20
Percentage Held By Institutions (Latest 13F Reports)
76.88
Recent Price/Volume
Closing Price
11.35
Opening Price
11.45
High Price
11.53
Low Price
11.35
Volume
49,309
Previous Closing Price
11.36
Previous Opening Price
11.38
Previous High Price
11.43
Previous Low Price
11.29
Previous Volume
33,952
High/Low Price
52-Week High Price
17.82
26-Week High Price
12.70
13-Week High Price
12.33
4-Week High Price
11.98
2-Week High Price
11.98
1-Week High Price
11.75
52-Week Low Price
9.10
26-Week Low Price
9.58
13-Week Low Price
9.58
4-Week Low Price
10.79
2-Week Low Price
11.01
1-Week Low Price
11.29
High/Low Volume
52-Week High Volume
5,081,662
26-Week High Volume
5,081,662
13-Week High Volume
5,081,662
4-Week High Volume
49,309
2-Week High Volume
49,309
1-Week High Volume
49,309
52-Week Low Volume
3,310
26-Week Low Volume
3,310
13-Week Low Volume
3,310
4-Week Low Volume
13,142
2-Week Low Volume
13,142
1-Week Low Volume
20,543
Money Flow
Total Money Flow, Past 52 Weeks
275,797,124
Total Money Flow, Past 26 Weeks
156,681,349
Total Money Flow, Past 13 Weeks
120,891,832
Total Money Flow, Past 4 Weeks
6,054,803
Total Money Flow, Past 2 Weeks
2,874,342
Total Money Flow, Past Week
1,448,259
Total Money Flow, 1 Day
562,617
Total Volume
Total Volume, Past 52 Weeks
23,599,550
Total Volume, Past 26 Weeks
14,638,605
Total Volume, Past 13 Weeks
11,472,250
Total Volume, Past 4 Weeks
530,653
Total Volume, Past 2 Weeks
249,665
Total Volume, Past Week
126,537
Percent Change in Price
Percent Change in Price, Past 52 Weeks
15.46
Percent Change in Price, Past 26 Weeks
-0.96
Percent Change in Price, Past 13 Weeks
-3.40
Percent Change in Price, Past 4 Weeks
0.53
Percent Change in Price, Past 2 Weeks
-0.35
Percent Change in Price, Past Week
-1.56
Percent Change in Price, 1 Day
-0.09
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
6
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
11.44
Simple Moving Average (10-Day)
11.49
Simple Moving Average (20-Day)
11.40
Simple Moving Average (50-Day)
10.95
Simple Moving Average (100-Day)
11.14
Simple Moving Average (200-Day)
12.32
Previous Simple Moving Average (5-Day)
11.52
Previous Simple Moving Average (10-Day)
11.50
Previous Simple Moving Average (20-Day)
11.38
Previous Simple Moving Average (50-Day)
10.96
Previous Simple Moving Average (100-Day)
11.14
Previous Simple Moving Average (200-Day)
12.34
Technical Indicators
MACD (12, 26, 9)
0.14
MACD (12, 26, 9) Signal
0.17
Previous MACD (12, 26, 9)
0.16
Previous MACD (12, 26, 9) Signal
0.18
RSI (14-Day)
52.33
Previous RSI (14-Day)
52.64
Stochastic (14, 3, 3) %K
50.14
Stochastic (14, 3, 3) %D
55.09
Previous Stochastic (14, 3, 3) %K
55.18
Previous Stochastic (14, 3, 3) %D
61.26
Upper Bollinger Band (20, 2)
11.70
Lower Bollinger Band (20, 2)
11.10
Previous Upper Bollinger Band (20, 2)
11.72
Previous Lower Bollinger Band (20, 2)
11.05
Income Statement Financials
Quarterly Revenue (MRQ)
30,198,500
Quarterly Net Income (MRQ)
-3,165,100
Previous Quarterly Revenue (QoQ)
30,260,600
Previous Quarterly Revenue (YoY)
29,474,000
Previous Quarterly Net Income (QoQ)
-3,596,400
Previous Quarterly Net Income (YoY)
-716,300
Revenue (MRY)
117,696,400
Net Income (MRY)
-9,752,200
Previous Annual Revenue
101,252,300
Previous Net Income
626,700
Cost of Goods Sold (MRY)
10,546,600
Gross Profit (MRY)
107,149,800
Operating Expenses (MRY)
119,769,400
Operating Income (MRY)
-2,073,100
Non-Operating Income/Expense (MRY)
3,711,800
Pre-Tax Income (MRY)
1,638,800
Normalized Pre-Tax Income (MRY)
1,638,800
Income after Taxes (MRY)
-9,752,200
Income from Continuous Operations (MRY)
-9,752,200
Consolidated Net Income/Loss (MRY)
-9,752,200
Normalized Income after Taxes (MRY)
-9,752,200
EBIT (MRY)
-2,073,100
EBITDA (MRY)
6,509,100
Balance Sheet Financials
Current Assets (MRQ)
55,170,900
Property, Plant, and Equipment (MRQ)
6,084,800
Long-Term Assets (MRQ)
24,428,000
Total Assets (MRQ)
79,598,800
Current Liabilities (MRQ)
38,288,800
Long-Term Debt (MRQ)
18,200
Long-Term Liabilities (MRQ)
20,834,500
Total Liabilities (MRQ)
59,123,300
Common Equity (MRQ)
20,475,600
Tangible Shareholders Equity (MRQ)
16,237,600
Shareholders Equity (MRQ)
20,475,600
Common Shares Outstanding (MRQ)
14,958,500
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
14,677,600
Cash Flow from Investing Activities (MRY)
-6,187,800
Cash Flow from Financial Activities (MRY)
174,100
Beginning Cash (MRY)
10,550,400
End Cash (MRY)
19,214,300
Increase/Decrease in Cash (MRY)
8,663,900
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
21.81
PE Ratio (Trailing 12 Months)
104.09
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.42
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.39
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.77
Pre-Tax Margin (Trailing 12 Months)
-4.59
Net Margin (Trailing 12 Months)
-13.95
Return on Equity (Trailing 12 Months)
8.24
Return on Assets (Trailing 12 Months)
2.33
Current Ratio (Most Recent Fiscal Quarter)
1.44
Quick Ratio (Most Recent Fiscal Quarter)
1.44
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.68
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-12-31
Quarterly Earnings per Share Estimate
0.06
Next Expected Quarterly Earnings Report Date
2025-03-06
Days Until Next Expected Quarterly Earnings Report
12
Fiscal Period End, Last Quarterly Earnings Report
2024-09-30
Last Quarterly Earnings per Share Estimate
0.04
Last Quarterly Earnings per Share
0.04
Last Quarterly Earnings Report Date
2024-11-07
Days Since Last Quarterly Earnings Report
107
Earnings per Share (Most Recent Fiscal Year)
0.15
Diluted Earnings per Share (Trailing 12 Months)
-1.14
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.21
Percent Growth in Quarterly Revenue (YoY)
2.46
Percent Growth in Annual Revenue
16.24
Percent Growth in Quarterly Net Income (QoQ)
11.99
Percent Growth in Quarterly Net Income (YoY)
-341.87
Percent Growth in Annual Net Income
-1,656.12
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
40
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
11
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
5
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1685
Historical Volatility (Close-to-Close) (20-Day)
0.1862
Historical Volatility (Close-to-Close) (30-Day)
0.2089
Historical Volatility (Close-to-Close) (60-Day)
0.3378
Historical Volatility (Close-to-Close) (90-Day)
0.3262
Historical Volatility (Close-to-Close) (120-Day)
0.3739
Historical Volatility (Close-to-Close) (150-Day)
0.3717
Historical Volatility (Close-to-Close) (180-Day)
0.4035
Historical Volatility (Parkinson) (10-Day)
0.2525
Historical Volatility (Parkinson) (20-Day)
0.3000
Historical Volatility (Parkinson) (30-Day)
0.3402
Historical Volatility (Parkinson) (60-Day)
0.4235
Historical Volatility (Parkinson) (90-Day)
0.3964
Historical Volatility (Parkinson) (120-Day)
0.3914
Historical Volatility (Parkinson) (150-Day)
0.3732
Historical Volatility (Parkinson) (180-Day)
0.3777
Implied Volatility (Calls) (10-Day)
0.7687
Implied Volatility (Calls) (20-Day)
0.7687
Implied Volatility (Calls) (30-Day)
0.7609
Implied Volatility (Calls) (60-Day)
0.6559
Implied Volatility (Calls) (90-Day)
0.6120
Implied Volatility (Calls) (120-Day)
0.5682
Implied Volatility (Calls) (150-Day)
0.5304
Implied Volatility (Calls) (180-Day)
0.5464
Implied Volatility (Puts) (10-Day)
0.5723
Implied Volatility (Puts) (20-Day)
0.5723
Implied Volatility (Puts) (30-Day)
0.5651
Implied Volatility (Puts) (60-Day)
0.4737
Implied Volatility (Puts) (90-Day)
0.4699
Implied Volatility (Puts) (120-Day)
0.4660
Implied Volatility (Puts) (150-Day)
0.4619
Implied Volatility (Puts) (180-Day)
0.4556
Implied Volatility (Mean) (10-Day)
0.6705
Implied Volatility (Mean) (20-Day)
0.6705
Implied Volatility (Mean) (30-Day)
0.6630
Implied Volatility (Mean) (60-Day)
0.5648
Implied Volatility (Mean) (90-Day)
0.5410
Implied Volatility (Mean) (120-Day)
0.5171
Implied Volatility (Mean) (150-Day)
0.4961
Implied Volatility (Mean) (180-Day)
0.5010
Put-Call Implied Volatility Ratio (10-Day)
0.7445
Put-Call Implied Volatility Ratio (20-Day)
0.7445
Put-Call Implied Volatility Ratio (30-Day)
0.7426
Put-Call Implied Volatility Ratio (60-Day)
0.7222
Put-Call Implied Volatility Ratio (90-Day)
0.7678
Put-Call Implied Volatility Ratio (120-Day)
0.8200
Put-Call Implied Volatility Ratio (150-Day)
0.8709
Put-Call Implied Volatility Ratio (180-Day)
0.8337
Implied Volatility Skew (10-Day)
0.2906
Implied Volatility Skew (20-Day)
0.2906
Implied Volatility Skew (30-Day)
0.2805
Implied Volatility Skew (60-Day)
0.1488
Implied Volatility Skew (90-Day)
0.1150
Implied Volatility Skew (120-Day)
0.0812
Implied Volatility Skew (150-Day)
0.0487
Implied Volatility Skew (180-Day)
0.0288
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.0000
Put-Call Ratio (Open Interest) (20-Day)
1.0000
Put-Call Ratio (Open Interest) (30-Day)
0.9402
Put-Call Ratio (Open Interest) (60-Day)
0.2935
Put-Call Ratio (Open Interest) (90-Day)
0.8984
Put-Call Ratio (Open Interest) (120-Day)
1.5032
Put-Call Ratio (Open Interest) (150-Day)
2.0476
Put-Call Ratio (Open Interest) (180-Day)
2.0476
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
73.47
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
69.39
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
55.10
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
71.43
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
67.35
Percentile Within Industry, Percent Change in Price, Past Week
61.22
Percentile Within Industry, Percent Change in Price, 1 Day
89.80
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
28.89
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
23.26
Percentile Within Industry, Percent Growth in Annual Revenue
84.44
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
71.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
8.89
Percentile Within Industry, Percent Growth in Annual Net Income
4.26
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
62.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
96.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
77.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.86
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.43
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
29.27
Percentile Within Industry, Net Margin (Trailing 12 Months)
10.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
42.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
53.19
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
57.45
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
16.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
77.55
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
90.70
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
45.95
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
71.52
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
62.08
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
54.55
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
67.10
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
60.17
Percentile Within Sector, Percent Change in Price, Past Week
58.18
Percentile Within Sector, Percent Change in Price, 1 Day
72.73
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
36.86
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
35.99
Percentile Within Sector, Percent Growth in Annual Revenue
63.48
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
62.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
4.43
Percentile Within Sector, Percent Growth in Annual Net Income
1.16
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
52.61
Percentile Within Sector, PE Ratio (Trailing 12 Months)
92.58
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
27.98
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.25
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.70
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
71.45
Percentile Within Sector, Net Margin (Trailing 12 Months)
60.83
Percentile Within Sector, Return on Equity (Trailing 12 Months)
83.24
Percentile Within Sector, Return on Assets (Trailing 12 Months)
81.24
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
23.43
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
28.57
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.81
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.50
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
86.94
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
67.64
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
68.08
Percentile Within Market, Percent Change in Price, Past 26 Weeks
43.07
Percentile Within Market, Percent Change in Price, Past 13 Weeks
42.32
Percentile Within Market, Percent Change in Price, Past 4 Weeks
62.73
Percentile Within Market, Percent Change in Price, Past 2 Weeks
50.30
Percentile Within Market, Percent Change in Price, Past Week
47.21
Percentile Within Market, Percent Change in Price, 1 Day
75.01
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
40.52
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
42.58
Percentile Within Market, Percent Growth in Annual Revenue
70.20
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
58.95
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
5.46
Percentile Within Market, Percent Growth in Annual Net Income
1.48
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
67.27
Percentile Within Market, PE Ratio (Trailing 12 Months)
95.29
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
40.24
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.40
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.16
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
33.88
Percentile Within Market, Net Margin (Trailing 12 Months)
23.93
Percentile Within Market, Return on Equity (Trailing 12 Months)
56.00
Percentile Within Market, Return on Assets (Trailing 12 Months)
56.02
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
44.58
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
54.90
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.14
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.00
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
85.05
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
66.11