Kinder Morgan, Inc. (KMI)

Last Closing Price: 26.54 (2025-03-13)

Profile
Ticker
KMI
Security Name
Kinder Morgan, Inc.
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Midstream
Free Float
1,941,107,000
Market Capitalization
58,926,460,000
Average Volume (Last 20 Days)
13,571,528
Beta (Past 60 Months)
0.94
Percentage Held By Insiders (Latest Annual Proxy Report)
12.64
Percentage Held By Institutions (Latest 13F Reports)
62.52
Recent Price/Volume
Closing Price
26.54
Opening Price
26.60
High Price
26.78
Low Price
26.34
Volume
10,388,581
Previous Closing Price
26.52
Previous Opening Price
26.66
Previous High Price
26.89
Previous Low Price
26.32
Previous Volume
11,225,726
High/Low Price
52-Week High Price
31.48
26-Week High Price
31.48
13-Week High Price
31.48
4-Week High Price
27.89
2-Week High Price
27.89
1-Week High Price
26.89
52-Week Low Price
16.79
26-Week Low Price
20.72
13-Week Low Price
25.43
4-Week Low Price
25.43
2-Week Low Price
25.53
1-Week Low Price
25.53
High/Low Volume
52-Week High Volume
42,190,694
26-Week High Volume
36,870,613
13-Week High Volume
36,870,613
4-Week High Volume
20,716,496
2-Week High Volume
16,400,211
1-Week High Volume
14,215,587
52-Week Low Volume
20,206
26-Week Low Volume
20,206
13-Week Low Volume
20,206
4-Week Low Volume
10,388,581
2-Week Low Volume
10,388,581
1-Week Low Volume
10,388,581
Money Flow
Total Money Flow, Past 52 Weeks
75,218,885,109
Total Money Flow, Past 26 Weeks
42,983,192,819
Total Money Flow, Past 13 Weeks
21,840,439,328
Total Money Flow, Past 4 Weeks
6,926,927,267
Total Money Flow, Past 2 Weeks
3,634,549,257
Total Money Flow, Past Week
1,647,031,931
Total Money Flow, 1 Day
275,851,454
Total Volume
Total Volume, Past 52 Weeks
3,313,277,293
Total Volume, Past 26 Weeks
1,638,672,368
Total Volume, Past 13 Weeks
792,043,497
Total Volume, Past 4 Weeks
261,097,272
Total Volume, Past 2 Weeks
136,609,269
Total Volume, Past Week
62,555,883
Percent Change in Price
Percent Change in Price, Past 52 Weeks
57.39
Percent Change in Price, Past 26 Weeks
28.23
Percent Change in Price, Past 13 Weeks
-1.34
Percent Change in Price, Past 4 Weeks
-0.08
Percent Change in Price, Past 2 Weeks
1.26
Percent Change in Price, Past Week
0.87
Percent Change in Price, 1 Day
0.08
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
26.35
Simple Moving Average (10-Day)
26.60
Simple Moving Average (20-Day)
26.54
Simple Moving Average (50-Day)
27.57
Simple Moving Average (100-Day)
27.04
Simple Moving Average (200-Day)
23.86
Previous Simple Moving Average (5-Day)
26.30
Previous Simple Moving Average (10-Day)
26.57
Previous Simple Moving Average (20-Day)
26.52
Previous Simple Moving Average (50-Day)
27.59
Previous Simple Moving Average (100-Day)
27.02
Previous Simple Moving Average (200-Day)
23.82
Technical Indicators
MACD (12, 26, 9)
-0.26
MACD (12, 26, 9) Signal
-0.31
Previous MACD (12, 26, 9)
-0.28
Previous MACD (12, 26, 9) Signal
-0.32
RSI (14-Day)
45.89
Previous RSI (14-Day)
45.56
Stochastic (14, 3, 3) %K
43.09
Stochastic (14, 3, 3) %D
37.76
Previous Stochastic (14, 3, 3) %K
37.67
Previous Stochastic (14, 3, 3) %D
33.79
Upper Bollinger Band (20, 2)
27.16
Lower Bollinger Band (20, 2)
25.91
Previous Upper Bollinger Band (20, 2)
27.15
Previous Lower Bollinger Band (20, 2)
25.89
Income Statement Financials
Quarterly Revenue (MRQ)
3,987,000,000
Quarterly Net Income (MRQ)
667,000,000
Previous Quarterly Revenue (QoQ)
3,699,000,000
Previous Quarterly Revenue (YoY)
4,038,000,000
Previous Quarterly Net Income (QoQ)
625,000,000
Previous Quarterly Net Income (YoY)
594,000,000
Revenue (MRY)
15,100,000,000
Net Income (MRY)
2,613,000,000
Previous Annual Revenue
15,334,000,000
Previous Net Income
2,391,000,000
Cost of Goods Sold (MRY)
4,337,000,000
Gross Profit (MRY)
10,763,000,000
Operating Expenses (MRY)
10,716,000,000
Operating Income (MRY)
4,384,000,000
Non-Operating Income/Expense (MRY)
-977,000,000
Pre-Tax Income (MRY)
3,407,000,000
Normalized Pre-Tax Income (MRY)
3,407,000,000
Income after Taxes (MRY)
2,720,000,000
Income from Continuous Operations (MRY)
2,720,000,000
Consolidated Net Income/Loss (MRY)
2,720,000,000
Normalized Income after Taxes (MRY)
2,720,000,000
EBIT (MRY)
4,384,000,000
EBITDA (MRY)
6,788,000,000
Balance Sheet Financials
Current Assets (MRQ)
2,521,000,000
Property, Plant, and Equipment (MRQ)
38,013,000,000
Long-Term Assets (MRQ)
68,886,000,000
Total Assets (MRQ)
71,407,000,000
Current Liabilities (MRQ)
5,101,000,000
Long-Term Debt (MRQ)
29,881,000,000
Long-Term Liabilities (MRQ)
34,439,000,000
Total Liabilities (MRQ)
39,540,000,000
Common Equity (MRQ)
31,867,000,000
Tangible Shareholders Equity (MRQ)
10,023,000,000
Shareholders Equity (MRQ)
31,867,000,000
Common Shares Outstanding (MRQ)
2,221,648,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
5,635,000,000
Cash Flow from Investing Activities (MRY)
-2,629,000,000
Cash Flow from Financial Activities (MRY)
-2,887,000,000
Beginning Cash (MRY)
96,000,000
End Cash (MRY)
214,000,000
Increase/Decrease in Cash (MRY)
118,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.92
PE Ratio (Trailing 12 Months)
22.86
PEG Ratio (Long Term Growth Estimate)
3.04
Price to Sales Ratio (Trailing 12 Months)
3.90
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.85
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.84
Pre-Tax Margin (Trailing 12 Months)
22.56
Net Margin (Trailing 12 Months)
17.31
Return on Equity (Trailing 12 Months)
8.09
Return on Assets (Trailing 12 Months)
3.62
Current Ratio (Most Recent Fiscal Quarter)
0.49
Quick Ratio (Most Recent Fiscal Quarter)
0.39
Debt to Common Equity (Most Recent Fiscal Quarter)
0.94
Inventory Turnover (Trailing 12 Months)
13.50
Book Value per Share (Most Recent Fiscal Quarter)
14.34
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
0.34
Next Expected Quarterly Earnings Report Date
2025-04-16
Days Until Next Expected Quarterly Earnings Report
33
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
0.33
Last Quarterly Earnings per Share
0.32
Last Quarterly Earnings Report Date
2025-01-22
Days Since Last Quarterly Earnings Report
51
Earnings per Share (Most Recent Fiscal Year)
1.15
Diluted Earnings per Share (Trailing 12 Months)
1.17
Dividends
Last Dividend Date
2024-10-31
Last Dividend Amount
0.29
Days Since Last Dividend
134
Annual Dividend (Based on Last Quarter)
1.15
Dividend Yield (Based on Last Quarter)
4.34
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
7.79
Percent Growth in Quarterly Revenue (YoY)
-1.26
Percent Growth in Annual Revenue
-1.53
Percent Growth in Quarterly Net Income (QoQ)
6.72
Percent Growth in Quarterly Net Income (YoY)
12.29
Percent Growth in Annual Net Income
9.28
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1312
Historical Volatility (Close-to-Close) (20-Day)
0.1903
Historical Volatility (Close-to-Close) (30-Day)
0.1811
Historical Volatility (Close-to-Close) (60-Day)
0.3239
Historical Volatility (Close-to-Close) (90-Day)
0.2979
Historical Volatility (Close-to-Close) (120-Day)
0.2785
Historical Volatility (Close-to-Close) (150-Day)
0.2735
Historical Volatility (Close-to-Close) (180-Day)
0.2650
Historical Volatility (Parkinson) (10-Day)
0.2607
Historical Volatility (Parkinson) (20-Day)
0.2742
Historical Volatility (Parkinson) (30-Day)
0.2510
Historical Volatility (Parkinson) (60-Day)
0.2679
Historical Volatility (Parkinson) (90-Day)
0.2520
Historical Volatility (Parkinson) (120-Day)
0.2384
Historical Volatility (Parkinson) (150-Day)
0.2296
Historical Volatility (Parkinson) (180-Day)
0.2218
Implied Volatility (Calls) (10-Day)
0.3436
Implied Volatility (Calls) (20-Day)
0.3427
Implied Volatility (Calls) (30-Day)
0.3471
Implied Volatility (Calls) (60-Day)
0.3424
Implied Volatility (Calls) (90-Day)
0.3136
Implied Volatility (Calls) (120-Day)
0.3025
Implied Volatility (Calls) (150-Day)
0.2990
Implied Volatility (Calls) (180-Day)
0.2955
Implied Volatility (Puts) (10-Day)
0.3247
Implied Volatility (Puts) (20-Day)
0.3236
Implied Volatility (Puts) (30-Day)
0.3090
Implied Volatility (Puts) (60-Day)
0.3128
Implied Volatility (Puts) (90-Day)
0.3045
Implied Volatility (Puts) (120-Day)
0.2992
Implied Volatility (Puts) (150-Day)
0.2953
Implied Volatility (Puts) (180-Day)
0.2912
Implied Volatility (Mean) (10-Day)
0.3342
Implied Volatility (Mean) (20-Day)
0.3332
Implied Volatility (Mean) (30-Day)
0.3281
Implied Volatility (Mean) (60-Day)
0.3276
Implied Volatility (Mean) (90-Day)
0.3091
Implied Volatility (Mean) (120-Day)
0.3009
Implied Volatility (Mean) (150-Day)
0.2971
Implied Volatility (Mean) (180-Day)
0.2934
Put-Call Implied Volatility Ratio (10-Day)
0.9451
Put-Call Implied Volatility Ratio (20-Day)
0.9443
Put-Call Implied Volatility Ratio (30-Day)
0.8903
Put-Call Implied Volatility Ratio (60-Day)
0.9137
Put-Call Implied Volatility Ratio (90-Day)
0.9712
Put-Call Implied Volatility Ratio (120-Day)
0.9891
Put-Call Implied Volatility Ratio (150-Day)
0.9877
Put-Call Implied Volatility Ratio (180-Day)
0.9856
Implied Volatility Skew (10-Day)
-0.0055
Implied Volatility Skew (20-Day)
0.0331
Implied Volatility Skew (30-Day)
0.0781
Implied Volatility Skew (60-Day)
0.0698
Implied Volatility Skew (90-Day)
0.0470
Implied Volatility Skew (120-Day)
0.0388
Implied Volatility Skew (150-Day)
0.0367
Implied Volatility Skew (180-Day)
0.0348
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7446
Put-Call Ratio (Volume) (20-Day)
0.2725
Put-Call Ratio (Volume) (30-Day)
0.3512
Put-Call Ratio (Volume) (60-Day)
0.0123
Put-Call Ratio (Volume) (90-Day)
0.0492
Put-Call Ratio (Volume) (120-Day)
1.2596
Put-Call Ratio (Volume) (150-Day)
2.9730
Put-Call Ratio (Volume) (180-Day)
4.6864
Put-Call Ratio (Open Interest) (10-Day)
0.4851
Put-Call Ratio (Open Interest) (20-Day)
0.4107
Put-Call Ratio (Open Interest) (30-Day)
0.0911
Put-Call Ratio (Open Interest) (60-Day)
0.7162
Put-Call Ratio (Open Interest) (90-Day)
0.7162
Put-Call Ratio (Open Interest) (120-Day)
0.6629
Put-Call Ratio (Open Interest) (150-Day)
0.5868
Put-Call Ratio (Open Interest) (180-Day)
0.5107
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
91.30
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
93.48
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
54.35
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
80.43
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
82.61
Percentile Within Industry, Percent Change in Price, Past Week
52.17
Percentile Within Industry, Percent Change in Price, 1 Day
65.22
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
78.05
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
48.78
Percentile Within Industry, Percent Growth in Annual Revenue
47.73
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
69.05
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
66.67
Percentile Within Industry, Percent Growth in Annual Net Income
56.82
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
77.78
Percentile Within Industry, PE Ratio (Trailing 12 Months)
87.18
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
50.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
69.77
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.97
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.73
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
39.02
Percentile Within Industry, Net Margin (Trailing 12 Months)
41.86
Percentile Within Industry, Return on Equity (Trailing 12 Months)
30.23
Percentile Within Industry, Return on Assets (Trailing 12 Months)
25.58
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
2.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
2.44
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
51.28
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
25.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
45.65
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
82.86
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
66.67
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
92.54
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
88.60
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
70.61
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
85.96
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
85.09
Percentile Within Sector, Percent Change in Price, Past Week
53.07
Percentile Within Sector, Percent Change in Price, 1 Day
72.37
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
80.50
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
53.27
Percentile Within Sector, Percent Growth in Annual Revenue
49.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
56.80
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
67.48
Percentile Within Sector, Percent Growth in Annual Net Income
65.73
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
85.37
Percentile Within Sector, PE Ratio (Trailing 12 Months)
80.23
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
71.43
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
86.14
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.92
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.00
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
70.65
Percentile Within Sector, Net Margin (Trailing 12 Months)
74.63
Percentile Within Sector, Return on Equity (Trailing 12 Months)
41.87
Percentile Within Sector, Return on Assets (Trailing 12 Months)
37.38
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
7.48
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
4.78
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
76.85
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
52.48
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
68.86
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
75.77
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
52.34
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.65
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.73
Percentile Within Market, Percent Change in Price, Past 13 Weeks
68.50
Percentile Within Market, Percent Change in Price, Past 4 Weeks
77.63
Percentile Within Market, Percent Change in Price, Past 2 Weeks
85.35
Percentile Within Market, Percent Change in Price, Past Week
84.55
Percentile Within Market, Percent Change in Price, 1 Day
78.60
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
74.05
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
32.70
Percentile Within Market, Percent Growth in Annual Revenue
32.28
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
56.31
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
54.37
Percentile Within Market, Percent Growth in Annual Net Income
54.35
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
69.47
Percentile Within Market, PE Ratio (Trailing 12 Months)
71.02
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
79.60
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
75.64
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.59
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.71
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
84.99
Percentile Within Market, Net Margin (Trailing 12 Months)
83.45
Percentile Within Market, Return on Equity (Trailing 12 Months)
55.58
Percentile Within Market, Return on Assets (Trailing 12 Months)
63.17
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
7.73
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
8.54
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
78.33
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
77.46
Percentile Within Market, Dividend Yield (Based on Last Quarter)
88.40
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
66.73
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.64