Kinsale Capital Group, Inc. (KNSL)

Last Closing Price: 428.53 (2025-02-21)

Profile
Ticker
KNSL
Security Name
Kinsale Capital Group, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Property & Casualty
Free Float
21,984,000
Market Capitalization
10,254,160,000
Average Volume (Last 20 Days)
212,063
Beta (Past 60 Months)
1.15
Percentage Held By Insiders (Latest Annual Proxy Report)
5.60
Percentage Held By Institutions (Latest 13F Reports)
85.36
Recent Price/Volume
Closing Price
428.53
Opening Price
444.15
High Price
444.15
Low Price
424.38
Volume
212,390
Previous Closing Price
441.44
Previous Opening Price
436.23
Previous High Price
443.00
Previous Low Price
426.00
Previous Volume
200,523
High/Low Price
52-Week High Price
548.14
26-Week High Price
531.79
13-Week High Price
531.79
4-Week High Price
500.50
2-Week High Price
492.00
1-Week High Price
458.87
52-Week Low Price
354.91
26-Week Low Price
405.00
13-Week Low Price
405.00
4-Week Low Price
424.38
2-Week Low Price
424.38
1-Week Low Price
424.38
High/Low Volume
52-Week High Volume
48,925,890
26-Week High Volume
48,925,890
13-Week High Volume
48,925,890
4-Week High Volume
821,718
2-Week High Volume
821,718
1-Week High Volume
307,310
52-Week Low Volume
9,298
26-Week Low Volume
9,298
13-Week Low Volume
9,298
4-Week Low Volume
82,742
2-Week Low Volume
136,149
1-Week Low Volume
200,523
Money Flow
Total Money Flow, Past 52 Weeks
48,799,798,470
Total Money Flow, Past 26 Weeks
39,237,261,555
Total Money Flow, Past 13 Weeks
34,990,302,032
Total Money Flow, Past 4 Weeks
1,893,359,668
Total Money Flow, Past 2 Weeks
1,148,078,567
Total Money Flow, Past Week
423,205,905
Total Money Flow, 1 Day
91,827,524
Total Volume
Total Volume, Past 52 Weeks
106,618,859
Total Volume, Past 26 Weeks
84,280,685
Total Volume, Past 13 Weeks
75,047,652
Total Volume, Past 4 Weeks
4,140,364
Total Volume, Past 2 Weeks
2,525,511
Total Volume, Past Week
961,528
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-15.58
Percent Change in Price, Past 26 Weeks
-11.86
Percent Change in Price, Past 13 Weeks
-14.04
Percent Change in Price, Past 4 Weeks
-0.95
Percent Change in Price, Past 2 Weeks
-12.46
Percent Change in Price, Past Week
-4.63
Percent Change in Price, 1 Day
-2.92
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
440.36
Simple Moving Average (10-Day)
461.85
Simple Moving Average (20-Day)
457.55
Simple Moving Average (50-Day)
458.69
Simple Moving Average (100-Day)
464.21
Simple Moving Average (200-Day)
442.13
Previous Simple Moving Average (5-Day)
452.08
Previous Simple Moving Average (10-Day)
468.47
Previous Simple Moving Average (20-Day)
457.76
Previous Simple Moving Average (50-Day)
460.60
Previous Simple Moving Average (100-Day)
464.42
Previous Simple Moving Average (200-Day)
441.90
Technical Indicators
MACD (12, 26, 9)
-2.16
MACD (12, 26, 9) Signal
2.19
Previous MACD (12, 26, 9)
0.18
Previous MACD (12, 26, 9) Signal
3.27
RSI (14-Day)
37.16
Previous RSI (14-Day)
41.96
Stochastic (14, 3, 3) %K
12.29
Stochastic (14, 3, 3) %D
14.44
Previous Stochastic (14, 3, 3) %K
14.96
Previous Stochastic (14, 3, 3) %D
23.42
Upper Bollinger Band (20, 2)
500.20
Lower Bollinger Band (20, 2)
414.89
Previous Upper Bollinger Band (20, 2)
499.87
Previous Lower Bollinger Band (20, 2)
415.64
Income Statement Financials
Quarterly Revenue (MRQ)
412,123,000
Quarterly Net Income (MRQ)
109,094,000
Previous Quarterly Revenue (QoQ)
418,058,000
Previous Quarterly Revenue (YoY)
351,171,000
Previous Quarterly Net Income (QoQ)
114,229,000
Previous Quarterly Net Income (YoY)
103,387,000
Revenue (MRY)
1,587,525,000
Net Income (MRY)
414,843,000
Previous Annual Revenue
1,224,449,000
Previous Net Income
308,093,000
Cost of Goods Sold (MRY)
1,058,707,000
Gross Profit (MRY)
528,818,000
Operating Expenses (MRY)
1,062,675,000
Operating Income (MRY)
524,850,000
Non-Operating Income/Expense (MRY)
-10,134,000
Pre-Tax Income (MRY)
514,716,000
Normalized Pre-Tax Income (MRY)
514,716,000
Income after Taxes (MRY)
414,843,000
Income from Continuous Operations (MRY)
414,843,000
Consolidated Net Income/Loss (MRY)
414,843,000
Normalized Income after Taxes (MRY)
414,843,000
EBIT (MRY)
524,850,000
EBITDA (MRY)
524,850,000
Balance Sheet Financials
Current Assets (MRQ)
253,240,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
4,633,464,000
Total Assets (MRQ)
4,886,704,000
Current Liabilities (MRQ)
3,213,235,000
Long-Term Debt (MRQ)
184,122,000
Long-Term Liabilities (MRQ)
189,908,000
Total Liabilities (MRQ)
3,403,143,000
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
1,480,023,000
Shareholders Equity (MRQ)
1,483,561,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
24.84
PE Ratio (Trailing 12 Months)
27.40
PEG Ratio (Long Term Growth Estimate)
1.66
Price to Sales Ratio (Trailing 12 Months)
6.46
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.91
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
34.64
Pre-Tax Margin (Trailing 12 Months)
32.42
Net Margin (Trailing 12 Months)
26.13
Return on Equity (Trailing 12 Months)
28.04
Return on Assets (Trailing 12 Months)
8.31
Current Ratio (Most Recent Fiscal Quarter)
0.09
Quick Ratio (Most Recent Fiscal Quarter)
0.09
Debt to Common Equity (Most Recent Fiscal Quarter)
0.12
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
63.71
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
3.36
Next Expected Quarterly Earnings Report Date
2025-04-24
Days Until Next Expected Quarterly Earnings Report
61
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
4.34
Last Quarterly Earnings per Share
4.62
Last Quarterly Earnings Report Date
2025-02-13
Days Since Last Quarterly Earnings Report
9
Earnings per Share (Most Recent Fiscal Year)
16.06
Diluted Earnings per Share (Trailing 12 Months)
17.79
Dividends
Last Dividend Date
2024-11-29
Last Dividend Amount
0.15
Days Since Last Dividend
85
Annual Dividend (Based on Last Quarter)
0.60
Dividend Yield (Based on Last Quarter)
0.14
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.42
Percent Growth in Quarterly Revenue (YoY)
17.36
Percent Growth in Annual Revenue
29.65
Percent Growth in Quarterly Net Income (QoQ)
-4.50
Percent Growth in Quarterly Net Income (YoY)
5.52
Percent Growth in Annual Net Income
34.65
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
36
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
11
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
9
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
7
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5182
Historical Volatility (Close-to-Close) (20-Day)
0.4999
Historical Volatility (Close-to-Close) (30-Day)
0.4197
Historical Volatility (Close-to-Close) (60-Day)
0.3623
Historical Volatility (Close-to-Close) (90-Day)
0.3485
Historical Volatility (Close-to-Close) (120-Day)
0.3511
Historical Volatility (Close-to-Close) (150-Day)
0.3449
Historical Volatility (Close-to-Close) (180-Day)
0.3300
Historical Volatility (Parkinson) (10-Day)
0.3803
Historical Volatility (Parkinson) (20-Day)
0.3596
Historical Volatility (Parkinson) (30-Day)
0.3333
Historical Volatility (Parkinson) (60-Day)
0.3210
Historical Volatility (Parkinson) (90-Day)
0.3159
Historical Volatility (Parkinson) (120-Day)
0.3099
Historical Volatility (Parkinson) (150-Day)
0.3040
Historical Volatility (Parkinson) (180-Day)
0.2919
Implied Volatility (Calls) (10-Day)
0.3508
Implied Volatility (Calls) (20-Day)
0.3508
Implied Volatility (Calls) (30-Day)
0.3503
Implied Volatility (Calls) (60-Day)
0.3453
Implied Volatility (Calls) (90-Day)
0.3488
Implied Volatility (Calls) (120-Day)
0.3524
Implied Volatility (Calls) (150-Day)
0.3558
Implied Volatility (Calls) (180-Day)
0.3575
Implied Volatility (Puts) (10-Day)
0.3390
Implied Volatility (Puts) (20-Day)
0.3390
Implied Volatility (Puts) (30-Day)
0.3389
Implied Volatility (Puts) (60-Day)
0.3379
Implied Volatility (Puts) (90-Day)
0.3422
Implied Volatility (Puts) (120-Day)
0.3464
Implied Volatility (Puts) (150-Day)
0.3506
Implied Volatility (Puts) (180-Day)
0.3541
Implied Volatility (Mean) (10-Day)
0.3449
Implied Volatility (Mean) (20-Day)
0.3449
Implied Volatility (Mean) (30-Day)
0.3446
Implied Volatility (Mean) (60-Day)
0.3416
Implied Volatility (Mean) (90-Day)
0.3455
Implied Volatility (Mean) (120-Day)
0.3494
Implied Volatility (Mean) (150-Day)
0.3532
Implied Volatility (Mean) (180-Day)
0.3558
Put-Call Implied Volatility Ratio (10-Day)
0.9664
Put-Call Implied Volatility Ratio (20-Day)
0.9664
Put-Call Implied Volatility Ratio (30-Day)
0.9673
Put-Call Implied Volatility Ratio (60-Day)
0.9785
Put-Call Implied Volatility Ratio (90-Day)
0.9811
Put-Call Implied Volatility Ratio (120-Day)
0.9829
Put-Call Implied Volatility Ratio (150-Day)
0.9855
Put-Call Implied Volatility Ratio (180-Day)
0.9904
Implied Volatility Skew (10-Day)
0.0385
Implied Volatility Skew (20-Day)
0.0385
Implied Volatility Skew (30-Day)
0.0391
Implied Volatility Skew (60-Day)
0.0454
Implied Volatility Skew (90-Day)
0.0408
Implied Volatility Skew (120-Day)
0.0363
Implied Volatility Skew (150-Day)
0.0320
Implied Volatility Skew (180-Day)
0.0303
Option Statistics
Put-Call Ratio (Volume) (10-Day)
20.8000
Put-Call Ratio (Volume) (20-Day)
20.8000
Put-Call Ratio (Volume) (30-Day)
19.3148
Put-Call Ratio (Volume) (60-Day)
0.7134
Put-Call Ratio (Volume) (90-Day)
0.4939
Put-Call Ratio (Volume) (120-Day)
0.2745
Put-Call Ratio (Volume) (150-Day)
0.0769
Put-Call Ratio (Volume) (180-Day)
0.0769
Put-Call Ratio (Open Interest) (10-Day)
1.5052
Put-Call Ratio (Open Interest) (20-Day)
1.5052
Put-Call Ratio (Open Interest) (30-Day)
1.4402
Put-Call Ratio (Open Interest) (60-Day)
0.6272
Put-Call Ratio (Open Interest) (90-Day)
0.6186
Put-Call Ratio (Open Interest) (120-Day)
0.6100
Put-Call Ratio (Open Interest) (150-Day)
0.6154
Put-Call Ratio (Open Interest) (180-Day)
0.7465
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
10.53
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
15.79
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
26.32
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
39.47
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
2.63
Percentile Within Industry, Percent Change in Price, Past Week
21.05
Percentile Within Industry, Percent Change in Price, 1 Day
13.16
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
24.32
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
70.27
Percentile Within Industry, Percent Growth in Annual Revenue
83.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
32.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
40.54
Percentile Within Industry, Percent Growth in Annual Net Income
40.54
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
93.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
94.12
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
55.56
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.37
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
97.30
Percentile Within Industry, Net Margin (Trailing 12 Months)
94.59
Percentile Within Industry, Return on Equity (Trailing 12 Months)
83.78
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
2.63
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
5.26
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
39.47
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
39.47
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
48.65
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
72.97
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
10.12
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
14.57
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
22.40
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
51.15
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
4.99
Percentile Within Sector, Percent Change in Price, Past Week
26.86
Percentile Within Sector, Percent Change in Price, 1 Day
23.89
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
28.24
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
72.46
Percentile Within Sector, Percent Growth in Annual Revenue
71.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
35.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
44.27
Percentile Within Sector, Percent Growth in Annual Net Income
72.04
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
90.44
Percentile Within Sector, PE Ratio (Trailing 12 Months)
88.73
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
68.75
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
92.06
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.52
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.60
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
83.89
Percentile Within Sector, Net Margin (Trailing 12 Months)
86.50
Percentile Within Sector, Return on Equity (Trailing 12 Months)
94.25
Percentile Within Sector, Return on Assets (Trailing 12 Months)
92.14
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
2.22
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
2.13
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
31.02
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.40
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
50.21
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
84.04
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.53
Percentile Within Market, Percent Change in Price, Past 26 Weeks
23.11
Percentile Within Market, Percent Change in Price, Past 13 Weeks
19.91
Percentile Within Market, Percent Change in Price, Past 4 Weeks
49.83
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.96
Percentile Within Market, Percent Change in Price, Past Week
23.96
Percentile Within Market, Percent Change in Price, 1 Day
26.09
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
35.20
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
75.59
Percentile Within Market, Percent Growth in Annual Revenue
83.19
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
43.79
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
49.32
Percentile Within Market, Percent Growth in Annual Net Income
70.20
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
72.94
Percentile Within Market, PE Ratio (Trailing 12 Months)
74.77
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
44.20
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
83.98
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.72
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.33
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.81
Percentile Within Market, Net Margin (Trailing 12 Months)
92.24
Percentile Within Market, Return on Equity (Trailing 12 Months)
91.12
Percentile Within Market, Return on Assets (Trailing 12 Months)
83.86
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
1.51
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
1.66
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
41.82
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.27
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
49.50
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
75.94