Knight-Swift Transportation Holdings Inc. (KNX)

Last Closing Price: 39.59 (2025-04-23)

Profile
Ticker
KNX
Security Name
Knight-Swift Transportation Holdings Inc.
Exchange
NYSE
Sector
Industrials
Industry
Trucking
Free Float
157,117,000
Market Capitalization
6,321,910,000
Average Volume (Last 20 Days)
3,016,202
Beta (Past 60 Months)
1.16
Percentage Held By Insiders (Latest Annual Proxy Report)
3.00
Percentage Held By Institutions (Latest 13F Reports)
88.77
Recent Price/Volume
Closing Price
39.59
Opening Price
41.00
High Price
41.45
Low Price
39.11
Volume
6,286,359
Previous Closing Price
39.03
Previous Opening Price
38.94
Previous High Price
39.58
Previous Low Price
38.59
Previous Volume
2,732,985
High/Low Price
52-Week High Price
61.51
26-Week High Price
61.51
13-Week High Price
61.51
4-Week High Price
45.40
2-Week High Price
42.14
1-Week High Price
41.45
52-Week Low Price
36.69
26-Week Low Price
36.69
13-Week Low Price
36.69
4-Week Low Price
36.69
2-Week Low Price
37.70
1-Week Low Price
37.86
High/Low Volume
52-Week High Volume
12,498,473
26-Week High Volume
12,498,473
13-Week High Volume
12,498,473
4-Week High Volume
6,286,359
2-Week High Volume
6,286,359
1-Week High Volume
6,286,359
52-Week Low Volume
1,332
26-Week Low Volume
1,332
13-Week Low Volume
1,328,669
4-Week Low Volume
2,064,653
2-Week Low Volume
2,064,653
1-Week Low Volume
2,248,906
Money Flow
Total Money Flow, Past 52 Weeks
27,816,716,766
Total Money Flow, Past 26 Weeks
15,331,384,459
Total Money Flow, Past 13 Weeks
9,384,388,186
Total Money Flow, Past 4 Weeks
2,592,315,628
Total Money Flow, Past 2 Weeks
1,137,402,253
Total Money Flow, Past Week
546,179,992
Total Money Flow, 1 Day
251,768,678
Total Volume
Total Volume, Past 52 Weeks
555,004,720
Total Volume, Past 26 Weeks
306,100,087
Total Volume, Past 13 Weeks
198,698,378
Total Volume, Past 4 Weeks
63,901,879
Total Volume, Past 2 Weeks
28,726,748
Total Volume, Past Week
13,855,741
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-17.63
Percent Change in Price, Past 26 Weeks
-24.72
Percent Change in Price, Past 13 Weeks
-28.02
Percent Change in Price, Past 4 Weeks
-11.17
Percent Change in Price, Past 2 Weeks
-7.91
Percent Change in Price, Past Week
3.75
Percent Change in Price, 1 Day
1.43
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
38.96
Simple Moving Average (10-Day)
39.83
Simple Moving Average (20-Day)
41.02
Simple Moving Average (50-Day)
45.81
Simple Moving Average (100-Day)
50.63
Simple Moving Average (200-Day)
51.55
Previous Simple Moving Average (5-Day)
38.95
Previous Simple Moving Average (10-Day)
39.80
Previous Simple Moving Average (20-Day)
41.25
Previous Simple Moving Average (50-Day)
46.12
Previous Simple Moving Average (100-Day)
50.82
Previous Simple Moving Average (200-Day)
51.59
Technical Indicators
MACD (12, 26, 9)
-1.98
MACD (12, 26, 9) Signal
-2.13
Previous MACD (12, 26, 9)
-2.10
Previous MACD (12, 26, 9) Signal
-2.17
RSI (14-Day)
40.46
Previous RSI (14-Day)
38.00
Stochastic (14, 3, 3) %K
30.09
Stochastic (14, 3, 3) %D
26.70
Previous Stochastic (14, 3, 3) %K
26.67
Previous Stochastic (14, 3, 3) %D
25.62
Upper Bollinger Band (20, 2)
45.58
Lower Bollinger Band (20, 2)
36.46
Previous Upper Bollinger Band (20, 2)
45.98
Previous Lower Bollinger Band (20, 2)
36.53
Income Statement Financials
Quarterly Revenue (MRQ)
1,864,281,000
Quarterly Net Income (MRQ)
69,497,000
Previous Quarterly Revenue (QoQ)
1,876,676,000
Previous Quarterly Revenue (YoY)
1,931,919,000
Previous Quarterly Net Income (QoQ)
30,464,000
Previous Quarterly Net Income (YoY)
-10,655,000
Revenue (MRY)
7,410,078,000
Net Income (MRY)
117,626,000
Previous Annual Revenue
7,141,766,000
Previous Net Income
217,149,000
Cost of Goods Sold (MRY)
2,041,952,000
Gross Profit (MRY)
5,368,126,000
Operating Expenses (MRY)
7,166,690,000
Operating Income (MRY)
243,387,700
Non-Operating Income/Expense (MRY)
-94,342,000
Pre-Tax Income (MRY)
149,046,000
Normalized Pre-Tax Income (MRY)
149,046,000
Income after Taxes (MRY)
116,086,000
Income from Continuous Operations (MRY)
116,086,000
Consolidated Net Income/Loss (MRY)
116,086,000
Normalized Income after Taxes (MRY)
116,086,000
EBIT (MRY)
243,387,700
EBITDA (MRY)
1,036,190,000
Balance Sheet Financials
Current Assets (MRQ)
1,448,741,000
Property, Plant, and Equipment (MRQ)
4,703,385,000
Long-Term Assets (MRQ)
10,876,950,000
Total Assets (MRQ)
12,698,530,000
Current Liabilities (MRQ)
1,706,751,000
Long-Term Debt (MRQ)
2,134,616,000
Long-Term Liabilities (MRQ)
3,874,976,000
Total Liabilities (MRQ)
5,581,727,000
Common Equity (MRQ)
7,116,805,000
Tangible Shareholders Equity (MRQ)
1,097,619,000
Shareholders Equity (MRQ)
7,116,805,000
Common Shares Outstanding (MRQ)
161,896,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
799,063,000
Cash Flow from Investing Activities (MRY)
-759,122,000
Cash Flow from Financial Activities (MRY)
-139,397,000
Beginning Cash (MRY)
469,686,000
End Cash (MRY)
370,230,000
Increase/Decrease in Cash (MRY)
-99,456,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.96
PE Ratio (Trailing 12 Months)
36.82
PEG Ratio (Long Term Growth Estimate)
0.40
Price to Sales Ratio (Trailing 12 Months)
0.85
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.89
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.55
Pre-Tax Margin (Trailing 12 Months)
2.01
Net Margin (Trailing 12 Months)
1.59
Return on Equity (Trailing 12 Months)
2.43
Return on Assets (Trailing 12 Months)
1.36
Current Ratio (Most Recent Fiscal Quarter)
0.85
Quick Ratio (Most Recent Fiscal Quarter)
0.85
Debt to Common Equity (Most Recent Fiscal Quarter)
0.30
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
43.96
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
0.25
Next Expected Quarterly Earnings Report Date
2025-04-23
Days Until Next Expected Quarterly Earnings Report
-1
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
0.33
Last Quarterly Earnings per Share
0.36
Last Quarterly Earnings Report Date
2025-01-22
Days Since Last Quarterly Earnings Report
92
Earnings per Share (Most Recent Fiscal Year)
1.06
Diluted Earnings per Share (Trailing 12 Months)
0.73
Dividends
Last Dividend Date
2024-12-06
Last Dividend Amount
0.16
Days Since Last Dividend
139
Annual Dividend (Based on Last Quarter)
0.72
Dividend Yield (Based on Last Quarter)
1.84
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.66
Percent Growth in Quarterly Revenue (YoY)
-3.50
Percent Growth in Annual Revenue
3.76
Percent Growth in Quarterly Net Income (QoQ)
128.13
Percent Growth in Quarterly Net Income (YoY)
752.25
Percent Growth in Annual Net Income
-45.83
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4023
Historical Volatility (Close-to-Close) (20-Day)
0.5823
Historical Volatility (Close-to-Close) (30-Day)
0.6507
Historical Volatility (Close-to-Close) (60-Day)
0.4975
Historical Volatility (Close-to-Close) (90-Day)
0.4275
Historical Volatility (Close-to-Close) (120-Day)
0.4103
Historical Volatility (Close-to-Close) (150-Day)
0.3778
Historical Volatility (Close-to-Close) (180-Day)
0.3787
Historical Volatility (Parkinson) (10-Day)
0.3621
Historical Volatility (Parkinson) (20-Day)
0.6382
Historical Volatility (Parkinson) (30-Day)
0.5671
Historical Volatility (Parkinson) (60-Day)
0.4625
Historical Volatility (Parkinson) (90-Day)
0.4125
Historical Volatility (Parkinson) (120-Day)
0.3909
Historical Volatility (Parkinson) (150-Day)
0.3657
Historical Volatility (Parkinson) (180-Day)
0.3539
Implied Volatility (Calls) (10-Day)
0.5134
Implied Volatility (Calls) (20-Day)
0.5134
Implied Volatility (Calls) (30-Day)
0.4834
Implied Volatility (Calls) (60-Day)
0.3646
Implied Volatility (Calls) (90-Day)
0.3874
Implied Volatility (Calls) (120-Day)
0.4096
Implied Volatility (Calls) (150-Day)
0.4298
Implied Volatility (Calls) (180-Day)
0.4499
Implied Volatility (Puts) (10-Day)
0.5196
Implied Volatility (Puts) (20-Day)
0.5196
Implied Volatility (Puts) (30-Day)
0.5284
Implied Volatility (Puts) (60-Day)
0.5554
Implied Volatility (Puts) (90-Day)
0.4305
Implied Volatility (Puts) (120-Day)
0.3401
Implied Volatility (Puts) (150-Day)
0.3867
Implied Volatility (Puts) (180-Day)
0.4334
Implied Volatility (Mean) (10-Day)
0.5165
Implied Volatility (Mean) (20-Day)
0.5165
Implied Volatility (Mean) (30-Day)
0.5059
Implied Volatility (Mean) (60-Day)
0.4600
Implied Volatility (Mean) (90-Day)
0.4090
Implied Volatility (Mean) (120-Day)
0.3748
Implied Volatility (Mean) (150-Day)
0.4082
Implied Volatility (Mean) (180-Day)
0.4416
Put-Call Implied Volatility Ratio (10-Day)
1.0121
Put-Call Implied Volatility Ratio (20-Day)
1.0121
Put-Call Implied Volatility Ratio (30-Day)
1.0931
Put-Call Implied Volatility Ratio (60-Day)
1.5233
Put-Call Implied Volatility Ratio (90-Day)
1.1113
Put-Call Implied Volatility Ratio (120-Day)
0.8305
Put-Call Implied Volatility Ratio (150-Day)
0.8996
Put-Call Implied Volatility Ratio (180-Day)
0.9633
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1347
Implied Volatility Skew (90-Day)
0.1095
Implied Volatility Skew (120-Day)
0.0869
Implied Volatility Skew (150-Day)
0.0749
Implied Volatility Skew (180-Day)
0.0628
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8772
Put-Call Ratio (Volume) (20-Day)
0.8772
Put-Call Ratio (Volume) (30-Day)
0.7018
Put-Call Ratio (Volume) (60-Day)
0.0571
Put-Call Ratio (Volume) (90-Day)
0.9143
Put-Call Ratio (Volume) (120-Day)
1.6000
Put-Call Ratio (Volume) (150-Day)
1.6000
Put-Call Ratio (Volume) (180-Day)
1.6000
Put-Call Ratio (Open Interest) (10-Day)
0.1063
Put-Call Ratio (Open Interest) (20-Day)
0.1063
Put-Call Ratio (Open Interest) (30-Day)
0.4184
Put-Call Ratio (Open Interest) (60-Day)
1.6215
Put-Call Ratio (Open Interest) (90-Day)
0.9438
Put-Call Ratio (Open Interest) (120-Day)
0.5465
Put-Call Ratio (Open Interest) (150-Day)
1.2711
Put-Call Ratio (Open Interest) (180-Day)
1.9957
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
73.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
53.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past Week
53.33
Percentile Within Industry, Percent Change in Price, 1 Day
80.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
71.43
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
60.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
53.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
38.46
Percentile Within Industry, PE Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
11.11
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
71.43
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
35.71
Percentile Within Industry, Net Margin (Trailing 12 Months)
35.71
Percentile Within Industry, Return on Equity (Trailing 12 Months)
35.71
Percentile Within Industry, Return on Assets (Trailing 12 Months)
35.71
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
7.14
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
7.14
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
57.14
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
86.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
40.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
71.43
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
41.43
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
32.37
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
29.90
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
33.88
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
11.52
Percentile Within Sector, Percent Change in Price, Past Week
71.60
Percentile Within Sector, Percent Change in Price, 1 Day
53.77
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
50.54
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
29.46
Percentile Within Sector, Percent Growth in Annual Revenue
49.67
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
90.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
96.40
Percentile Within Sector, Percent Growth in Annual Net Income
27.59
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
66.58
Percentile Within Sector, PE Ratio (Trailing 12 Months)
88.54
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
3.85
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
39.17
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.55
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.81
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
38.66
Percentile Within Sector, Net Margin (Trailing 12 Months)
36.66
Percentile Within Sector, Return on Equity (Trailing 12 Months)
30.25
Percentile Within Sector, Return on Assets (Trailing 12 Months)
31.08
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
15.10
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
23.57
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
42.60
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.42
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
40.93
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
75.52
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
27.89
Percentile Within Market, Percent Change in Price, Past 26 Weeks
21.76
Percentile Within Market, Percent Change in Price, Past 13 Weeks
18.73
Percentile Within Market, Percent Change in Price, Past 4 Weeks
23.75
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.48
Percentile Within Market, Percent Change in Price, Past Week
70.77
Percentile Within Market, Percent Change in Price, 1 Day
60.98
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
42.21
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
28.97
Percentile Within Market, Percent Growth in Annual Revenue
47.78
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
88.56
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
97.27
Percentile Within Market, Percent Growth in Annual Net Income
24.63
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
71.82
Percentile Within Market, PE Ratio (Trailing 12 Months)
87.57
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
5.81
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
31.23
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.67
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.61
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
44.47
Percentile Within Market, Net Margin (Trailing 12 Months)
42.85
Percentile Within Market, Return on Equity (Trailing 12 Months)
42.07
Percentile Within Market, Return on Assets (Trailing 12 Months)
50.23
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
18.97
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
27.03
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
53.78
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
72.55
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
37.54
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
80.63