The CocaCola Company (KO)

Last Closing Price: 65.11 (2024-11-04)

Profile
Ticker
KO
Security Name
The CocaCola Company
Exchange
NYSE
Sector
Consumer Defensive
Industry
Beverages - Non-Alcoholic
Free Float
4,266,011,000
Market Capitalization
280,049,880,000
Average Volume (Last 20 Days)
13,059,845
Beta (Past 60 Months)
0.61
Percentage Held By Insiders (Latest Annual Proxy Report)
0.97
Percentage Held By Institutions (Latest 13F Reports)
70.26
Recent Price/Volume
Closing Price
65.01
Opening Price
65.47
High Price
65.66
Low Price
64.89
Volume
11,343,101
Previous Closing Price
65.31
Previous Opening Price
65.81
Previous High Price
65.99
Previous Low Price
65.25
Previous Volume
13,213,379
High/Low Price
52-Week High Price
73.03
26-Week High Price
73.03
13-Week High Price
73.03
4-Week High Price
71.21
2-Week High Price
70.33
1-Week High Price
67.39
52-Week Low Price
54.38
26-Week Low Price
60.19
13-Week Low Price
64.89
4-Week Low Price
64.89
2-Week Low Price
64.89
1-Week Low Price
64.89
High/Low Volume
52-Week High Volume
63,457,769
26-Week High Volume
48,154,089
13-Week High Volume
48,154,089
4-Week High Volume
24,571,910
2-Week High Volume
24,571,910
1-Week High Volume
16,226,690
52-Week Low Volume
4,816,024
26-Week Low Volume
7,406,269
13-Week Low Volume
7,657,002
4-Week Low Volume
7,657,002
2-Week Low Volume
9,803,315
1-Week Low Volume
9,803,315
Money Flow
Total Money Flow, Past 52 Weeks
204,627,470,695
Total Money Flow, Past 26 Weeks
104,407,065,516
Total Money Flow, Past 13 Weeks
59,688,395,307
Total Money Flow, Past 4 Weeks
17,202,681,087
Total Money Flow, Past 2 Weeks
9,905,987,533
Total Money Flow, Past Week
4,261,846,397
Total Money Flow, 1 Day
739,418,944
Total Volume
Total Volume, Past 52 Weeks
3,282,567,035
Total Volume, Past 26 Weeks
1,562,392,105
Total Volume, Past 13 Weeks
855,785,908
Total Volume, Past 4 Weeks
252,050,462
Total Volume, Past 2 Weeks
147,484,529
Total Volume, Past Week
64,741,314
Percent Change in Price
Percent Change in Price, Past 52 Weeks
18.10
Percent Change in Price, Past 26 Weeks
6.09
Percent Change in Price, Past 13 Weeks
-5.59
Percent Change in Price, Past 4 Weeks
-7.35
Percent Change in Price, Past 2 Weeks
-7.71
Percent Change in Price, Past Week
-2.85
Percent Change in Price, 1 Day
-0.46
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
65.69
Simple Moving Average (10-Day)
66.96
Simple Moving Average (20-Day)
68.39
Simple Moving Average (50-Day)
70.11
Simple Moving Average (100-Day)
67.62
Simple Moving Average (200-Day)
63.71
Previous Simple Moving Average (5-Day)
66.08
Previous Simple Moving Average (10-Day)
67.50
Previous Simple Moving Average (20-Day)
68.65
Previous Simple Moving Average (50-Day)
70.18
Previous Simple Moving Average (100-Day)
67.60
Previous Simple Moving Average (200-Day)
63.68
Technical Indicators
MACD (12, 26, 9)
-1.31
MACD (12, 26, 9) Signal
-0.87
Previous MACD (12, 26, 9)
-1.21
Previous MACD (12, 26, 9) Signal
-0.76
RSI (14-Day)
24.58
Previous RSI (14-Day)
25.65
Stochastic (14, 3, 3) %K
4.34
Stochastic (14, 3, 3) %D
4.18
Previous Stochastic (14, 3, 3) %K
3.94
Previous Stochastic (14, 3, 3) %D
3.85
Upper Bollinger Band (20, 2)
72.05
Lower Bollinger Band (20, 2)
64.73
Previous Upper Bollinger Band (20, 2)
72.04
Previous Lower Bollinger Band (20, 2)
65.25
Income Statement Financials
Quarterly Revenue (MRQ)
11,854,000,000
Quarterly Net Income (MRQ)
2,848,000,000
Previous Quarterly Revenue (QoQ)
12,363,000,000
Previous Quarterly Revenue (YoY)
11,953,000,000
Previous Quarterly Net Income (QoQ)
2,411,000,000
Previous Quarterly Net Income (YoY)
3,087,000,000
Revenue (MRY)
45,754,000,000
Net Income (MRY)
10,714,000,000
Previous Annual Revenue
43,004,000,000
Previous Net Income
9,542,000,000
Cost of Goods Sold (MRY)
18,520,000,000
Gross Profit (MRY)
27,234,000,000
Operating Expenses (MRY)
34,443,000,000
Operating Income (MRY)
11,311,000,000
Non-Operating Income/Expense (MRY)
1,641,000,000
Pre-Tax Income (MRY)
12,952,000,000
Normalized Pre-Tax Income (MRY)
12,952,000,000
Income after Taxes (MRY)
10,703,000,000
Income from Continuous Operations (MRY)
10,703,000,000
Consolidated Net Income/Loss (MRY)
10,703,000,000
Normalized Income after Taxes (MRY)
10,703,000,000
EBIT (MRY)
11,311,000,000
EBITDA (MRY)
12,439,000,000
Balance Sheet Financials
Current Assets (MRQ)
30,288,000,000
Property, Plant, and Equipment (MRQ)
9,864,000,000
Long-Term Assets (MRQ)
75,978,000,000
Total Assets (MRQ)
106,266,000,000
Current Liabilities (MRQ)
28,569,000,000
Long-Term Debt (MRQ)
42,994,000,000
Long-Term Liabilities (MRQ)
49,543,000,000
Total Liabilities (MRQ)
78,112,000,000
Common Equity (MRQ)
28,154,000,000
Tangible Shareholders Equity (MRQ)
-4,591,000,000
Shareholders Equity (MRQ)
28,154,000,000
Common Shares Outstanding (MRQ)
4,670,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
11,599,000,000
Cash Flow from Investing Activities (MRY)
-3,349,000,000
Cash Flow from Financial Activities (MRY)
-8,310,000,000
Beginning Cash (MRY)
9,825,000,000
End Cash (MRY)
9,366,000,000
Increase/Decrease in Cash (MRY)
-459,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
22.80
PE Ratio (Trailing 12 Months)
23.05
PEG Ratio (Long Term Growth Estimate)
3.95
Price to Sales Ratio (Trailing 12 Months)
6.04
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.95
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.98
Pre-Tax Margin (Trailing 12 Months)
27.52
Net Margin (Trailing 12 Months)
22.45
Return on Equity (Trailing 12 Months)
44.01
Return on Assets (Trailing 12 Months)
12.07
Current Ratio (Most Recent Fiscal Quarter)
1.06
Quick Ratio (Most Recent Fiscal Quarter)
0.90
Debt to Common Equity (Most Recent Fiscal Quarter)
1.53
Inventory Turnover (Trailing 12 Months)
3.89
Book Value per Share (Most Recent Fiscal Quarter)
6.36
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-12-31
Quarterly Earnings per Share Estimate
0.52
Next Expected Quarterly Earnings Report Date
2025-02-11
Days Until Next Expected Quarterly Earnings Report
99
Fiscal Period End, Last Quarterly Earnings Report
2024-09-30
Last Quarterly Earnings per Share Estimate
0.74
Last Quarterly Earnings per Share
0.77
Last Quarterly Earnings Report Date
2024-10-23
Days Since Last Quarterly Earnings Report
12
Earnings per Share (Most Recent Fiscal Year)
2.69
Diluted Earnings per Share (Trailing 12 Months)
2.42
Dividends
Last Dividend Date
2024-09-13
Last Dividend Amount
0.48
Days Since Last Dividend
52
Annual Dividend (Based on Last Quarter)
1.94
Dividend Yield (Based on Last Quarter)
2.98
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-4.12
Percent Growth in Quarterly Revenue (YoY)
-0.83
Percent Growth in Annual Revenue
6.39
Percent Growth in Quarterly Net Income (QoQ)
18.13
Percent Growth in Quarterly Net Income (YoY)
-7.74
Percent Growth in Annual Net Income
12.28
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1300
Historical Volatility (Close-to-Close) (20-Day)
0.1464
Historical Volatility (Close-to-Close) (30-Day)
0.1374
Historical Volatility (Close-to-Close) (60-Day)
0.1358
Historical Volatility (Close-to-Close) (90-Day)
0.1314
Historical Volatility (Close-to-Close) (120-Day)
0.1415
Historical Volatility (Close-to-Close) (150-Day)
0.1342
Historical Volatility (Close-to-Close) (180-Day)
0.1303
Historical Volatility (Parkinson) (10-Day)
0.1625
Historical Volatility (Parkinson) (20-Day)
0.1505
Historical Volatility (Parkinson) (30-Day)
0.1387
Historical Volatility (Parkinson) (60-Day)
0.1393
Historical Volatility (Parkinson) (90-Day)
0.1351
Historical Volatility (Parkinson) (120-Day)
0.1393
Historical Volatility (Parkinson) (150-Day)
0.1344
Historical Volatility (Parkinson) (180-Day)
0.1296
Implied Volatility (Calls) (10-Day)
0.1759
Implied Volatility (Calls) (20-Day)
0.1770
Implied Volatility (Calls) (30-Day)
0.1842
Implied Volatility (Calls) (60-Day)
0.1758
Implied Volatility (Calls) (90-Day)
0.1771
Implied Volatility (Calls) (120-Day)
0.1790
Implied Volatility (Calls) (150-Day)
0.1803
Implied Volatility (Calls) (180-Day)
0.1824
Implied Volatility (Puts) (10-Day)
0.1782
Implied Volatility (Puts) (20-Day)
0.1863
Implied Volatility (Puts) (30-Day)
0.1669
Implied Volatility (Puts) (60-Day)
0.1778
Implied Volatility (Puts) (90-Day)
0.1798
Implied Volatility (Puts) (120-Day)
0.1831
Implied Volatility (Puts) (150-Day)
0.1841
Implied Volatility (Puts) (180-Day)
0.1845
Implied Volatility (Mean) (10-Day)
0.1771
Implied Volatility (Mean) (20-Day)
0.1816
Implied Volatility (Mean) (30-Day)
0.1755
Implied Volatility (Mean) (60-Day)
0.1768
Implied Volatility (Mean) (90-Day)
0.1784
Implied Volatility (Mean) (120-Day)
0.1811
Implied Volatility (Mean) (150-Day)
0.1822
Implied Volatility (Mean) (180-Day)
0.1834
Put-Call Implied Volatility Ratio (10-Day)
1.0130
Put-Call Implied Volatility Ratio (20-Day)
1.0522
Put-Call Implied Volatility Ratio (30-Day)
0.9065
Put-Call Implied Volatility Ratio (60-Day)
1.0112
Put-Call Implied Volatility Ratio (90-Day)
1.0155
Put-Call Implied Volatility Ratio (120-Day)
1.0227
Put-Call Implied Volatility Ratio (150-Day)
1.0209
Put-Call Implied Volatility Ratio (180-Day)
1.0114
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0398
Implied Volatility Skew (90-Day)
0.0303
Implied Volatility Skew (120-Day)
0.0382
Implied Volatility Skew (150-Day)
0.0336
Implied Volatility Skew (180-Day)
0.0301
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5649
Put-Call Ratio (Volume) (20-Day)
0.2064
Put-Call Ratio (Volume) (30-Day)
0.0928
Put-Call Ratio (Volume) (60-Day)
0.2338
Put-Call Ratio (Volume) (90-Day)
0.3326
Put-Call Ratio (Volume) (120-Day)
0.3353
Put-Call Ratio (Volume) (150-Day)
0.2525
Put-Call Ratio (Volume) (180-Day)
0.1697
Put-Call Ratio (Open Interest) (10-Day)
0.4648
Put-Call Ratio (Open Interest) (20-Day)
0.3709
Put-Call Ratio (Open Interest) (30-Day)
0.2213
Put-Call Ratio (Open Interest) (60-Day)
0.7098
Put-Call Ratio (Open Interest) (90-Day)
0.8695
Put-Call Ratio (Open Interest) (120-Day)
0.7170
Put-Call Ratio (Open Interest) (150-Day)
0.6096
Put-Call Ratio (Open Interest) (180-Day)
0.5021
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
58.82
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
64.71
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
64.71
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
29.41
Percentile Within Industry, Percent Change in Price, Past Week
58.82
Percentile Within Industry, Percent Change in Price, 1 Day
41.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
31.25
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
31.25
Percentile Within Industry, Percent Growth in Annual Revenue
41.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
68.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
31.25
Percentile Within Industry, Percent Growth in Annual Net Income
29.41
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
60.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
58.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
86.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.59
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.23
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
93.75
Percentile Within Industry, Net Margin (Trailing 12 Months)
93.75
Percentile Within Industry, Return on Equity (Trailing 12 Months)
81.25
Percentile Within Industry, Return on Assets (Trailing 12 Months)
68.75
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
35.29
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
35.29
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
94.12
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
25.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
29.41
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
70.59
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
61.75
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
67.33
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
43.03
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
26.69
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
23.90
Percentile Within Sector, Percent Change in Price, Past Week
35.86
Percentile Within Sector, Percent Change in Price, 1 Day
32.27
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
20.85
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
36.15
Percentile Within Sector, Percent Growth in Annual Revenue
63.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
56.54
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
38.60
Percentile Within Sector, Percent Growth in Annual Net Income
48.76
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
69.70
Percentile Within Sector, PE Ratio (Trailing 12 Months)
71.33
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
90.70
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
97.51
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.24
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.98
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
96.28
Percentile Within Sector, Net Margin (Trailing 12 Months)
96.62
Percentile Within Sector, Return on Equity (Trailing 12 Months)
94.61
Percentile Within Sector, Return on Assets (Trailing 12 Months)
85.78
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
31.20
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
47.19
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
90.57
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
31.98
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
84.06
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
19.30
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
64.29
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
54.99
Percentile Within Market, Percent Change in Price, Past 26 Weeks
55.66
Percentile Within Market, Percent Change in Price, Past 13 Weeks
21.43
Percentile Within Market, Percent Change in Price, Past 4 Weeks
17.86
Percentile Within Market, Percent Change in Price, Past 2 Weeks
16.17
Percentile Within Market, Percent Change in Price, Past Week
23.08
Percentile Within Market, Percent Change in Price, 1 Day
32.05
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
21.77
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
33.92
Percentile Within Market, Percent Growth in Annual Revenue
50.59
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
62.72
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
41.88
Percentile Within Market, Percent Growth in Annual Net Income
58.04
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
67.68
Percentile Within Market, PE Ratio (Trailing 12 Months)
68.27
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
84.89
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
84.01
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.48
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.45
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
90.45
Percentile Within Market, Net Margin (Trailing 12 Months)
89.97
Percentile Within Market, Return on Equity (Trailing 12 Months)
96.02
Percentile Within Market, Return on Assets (Trailing 12 Months)
91.72
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
29.58
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
29.76
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
87.26
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
43.80
Percentile Within Market, Dividend Yield (Based on Last Quarter)
81.85
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
16.46
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
60.78