lululemon athletica inc. (LULU)

Last Closing Price: 320.90 (2024-11-12)

Profile
Ticker
LULU
Security Name
lululemon athletica inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Apparel Retail
Free Float
122,188,000
Market Capitalization
39,099,410,000
Average Volume (Last 20 Days)
1,997,281
Beta (Past 60 Months)
1.24
Percentage Held By Insiders (Latest Annual Proxy Report)
0.48
Percentage Held By Institutions (Latest 13F Reports)
85.20
Recent Price/Volume
Closing Price
320.90
Opening Price
317.00
High Price
322.25
Low Price
314.12
Volume
1,149,969
Previous Closing Price
318.46
Previous Opening Price
310.62
Previous High Price
320.70
Previous Low Price
308.62
Previous Volume
2,058,687
High/Low Price
52-Week High Price
516.39
26-Week High Price
354.53
13-Week High Price
323.01
4-Week High Price
323.01
2-Week High Price
323.01
1-Week High Price
323.01
52-Week Low Price
226.01
26-Week Low Price
226.01
13-Week Low Price
240.36
4-Week Low Price
282.15
2-Week Low Price
294.20
1-Week Low Price
308.44
High/Low Volume
52-Week High Volume
19,518,614
26-Week High Volume
12,238,666
13-Week High Volume
7,348,244
4-Week High Volume
3,859,696
2-Week High Volume
3,859,696
1-Week High Volume
2,204,310
52-Week Low Volume
401,676
26-Week Low Volume
951,253
13-Week Low Volume
1,145,705
4-Week Low Volume
1,149,969
2-Week Low Volume
1,149,969
1-Week Low Volume
1,149,969
Money Flow
Total Money Flow, Past 52 Weeks
174,298,296,093
Total Money Flow, Past 26 Weeks
84,132,037,550
Total Money Flow, Past 13 Weeks
36,870,034,197
Total Money Flow, Past 4 Weeks
11,890,637,658
Total Money Flow, Past 2 Weeks
6,163,369,973
Total Money Flow, Past Week
2,807,620,826
Total Money Flow, 1 Day
366,943,608
Total Volume
Total Volume, Past 52 Weeks
505,158,932
Total Volume, Past 26 Weeks
294,339,026
Total Volume, Past 13 Weeks
133,405,379
Total Volume, Past 4 Weeks
38,938,876
Total Volume, Past 2 Weeks
19,671,733
Total Volume, Past Week
8,907,423
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-25.43
Percent Change in Price, Past 26 Weeks
-8.93
Percent Change in Price, Past 13 Weeks
32.63
Percent Change in Price, Past 4 Weeks
11.63
Percent Change in Price, Past 2 Weeks
5.28
Percent Change in Price, Past Week
0.52
Percent Change in Price, 1 Day
0.77
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
7
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
315.27
Simple Moving Average (10-Day)
313.66
Simple Moving Average (20-Day)
305.57
Simple Moving Average (50-Day)
282.04
Simple Moving Average (100-Day)
276.38
Simple Moving Average (200-Day)
330.90
Previous Simple Moving Average (5-Day)
314.93
Previous Simple Moving Average (10-Day)
312.05
Previous Simple Moving Average (20-Day)
303.90
Previous Simple Moving Average (50-Day)
280.78
Previous Simple Moving Average (100-Day)
276.29
Previous Simple Moving Average (200-Day)
331.70
Technical Indicators
MACD (12, 26, 9)
10.44
MACD (12, 26, 9) Signal
10.34
Previous MACD (12, 26, 9)
10.32
Previous MACD (12, 26, 9) Signal
10.31
RSI (14-Day)
64.49
Previous RSI (14-Day)
63.31
Stochastic (14, 3, 3) %K
77.92
Stochastic (14, 3, 3) %D
73.25
Previous Stochastic (14, 3, 3) %K
72.40
Previous Stochastic (14, 3, 3) %D
74.51
Upper Bollinger Band (20, 2)
327.13
Lower Bollinger Band (20, 2)
284.02
Previous Upper Bollinger Band (20, 2)
325.62
Previous Lower Bollinger Band (20, 2)
282.18
Income Statement Financials
Quarterly Revenue (MRQ)
2,371,078,000
Quarterly Net Income (MRQ)
392,922,000
Previous Quarterly Revenue (QoQ)
2,208,891,000
Previous Quarterly Revenue (YoY)
2,209,165,000
Previous Quarterly Net Income (QoQ)
321,421,000
Previous Quarterly Net Income (YoY)
341,603,000
Revenue (MRY)
9,619,278,000
Net Income (MRY)
1,550,190,000
Previous Annual Revenue
8,110,518,000
Previous Net Income
854,800,000
Cost of Goods Sold (MRY)
4,009,873,000
Gross Profit (MRY)
5,609,405,000
Operating Expenses (MRY)
7,486,602,000
Operating Income (MRY)
2,132,676,000
Non-Operating Income/Expense (MRY)
43,059,000
Pre-Tax Income (MRY)
2,175,735,000
Normalized Pre-Tax Income (MRY)
2,175,735,000
Income after Taxes (MRY)
1,550,190,000
Income from Continuous Operations (MRY)
1,550,190,000
Consolidated Net Income/Loss (MRY)
1,550,190,000
Normalized Income after Taxes (MRY)
1,550,190,000
EBIT (MRY)
2,132,676,000
EBITDA (MRY)
2,512,060,000
Balance Sheet Financials
Current Assets (MRQ)
3,571,744,000
Property, Plant, and Equipment (MRQ)
1,614,893,000
Long-Term Assets (MRQ)
3,172,391,000
Total Assets (MRQ)
6,744,135,000
Current Liabilities (MRQ)
1,468,651,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
1,243,839,000
Total Liabilities (MRQ)
2,712,490,000
Common Equity (MRQ)
4,031,645,000
Tangible Shareholders Equity (MRQ)
4,007,720,000
Shareholders Equity (MRQ)
4,031,645,000
Common Shares Outstanding (MRQ)
128,842,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,296,164,000
Cash Flow from Investing Activities (MRY)
-654,132,000
Cash Flow from Financial Activities (MRY)
-548,828,000
Beginning Cash (MRY)
1,154,867,000
End Cash (MRY)
2,243,971,000
Increase/Decrease in Cash (MRY)
1,089,104,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
22.72
PE Ratio (Trailing 12 Months)
23.57
PEG Ratio (Long Term Growth Estimate)
2.32
Price to Sales Ratio (Trailing 12 Months)
3.91
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.70
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.08
Pre-Tax Margin (Trailing 12 Months)
22.96
Net Margin (Trailing 12 Months)
16.34
Return on Equity (Trailing 12 Months)
42.59
Return on Assets (Trailing 12 Months)
25.55
Current Ratio (Most Recent Fiscal Quarter)
2.43
Quick Ratio (Most Recent Fiscal Quarter)
1.46
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
2.88
Book Value per Share (Most Recent Fiscal Quarter)
33.53
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-10-31
Quarterly Earnings per Share Estimate
2.73
Next Expected Quarterly Earnings Report Date
2024-12-05
Days Until Next Expected Quarterly Earnings Report
22
Fiscal Period End, Last Quarterly Earnings Report
2024-07-31
Last Quarterly Earnings per Share Estimate
2.92
Last Quarterly Earnings per Share
3.15
Last Quarterly Earnings Report Date
2024-08-29
Days Since Last Quarterly Earnings Report
76
Earnings per Share (Most Recent Fiscal Year)
12.77
Diluted Earnings per Share (Trailing 12 Months)
12.94
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
7.34
Percent Growth in Quarterly Revenue (YoY)
7.33
Percent Growth in Annual Revenue
18.60
Percent Growth in Quarterly Net Income (QoQ)
22.25
Percent Growth in Quarterly Net Income (YoY)
15.02
Percent Growth in Annual Net Income
81.35
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
17
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
18
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2937
Historical Volatility (Close-to-Close) (20-Day)
0.4038
Historical Volatility (Close-to-Close) (30-Day)
0.3861
Historical Volatility (Close-to-Close) (60-Day)
0.3546
Historical Volatility (Close-to-Close) (90-Day)
0.3492
Historical Volatility (Close-to-Close) (120-Day)
0.3924
Historical Volatility (Close-to-Close) (150-Day)
0.3663
Historical Volatility (Close-to-Close) (180-Day)
0.3701
Historical Volatility (Parkinson) (10-Day)
0.2704
Historical Volatility (Parkinson) (20-Day)
0.3163
Historical Volatility (Parkinson) (30-Day)
0.3176
Historical Volatility (Parkinson) (60-Day)
0.3033
Historical Volatility (Parkinson) (90-Day)
0.3130
Historical Volatility (Parkinson) (120-Day)
0.3178
Historical Volatility (Parkinson) (150-Day)
0.3008
Historical Volatility (Parkinson) (180-Day)
0.3011
Implied Volatility (Calls) (10-Day)
0.4066
Implied Volatility (Calls) (20-Day)
0.4537
Implied Volatility (Calls) (30-Day)
0.5391
Implied Volatility (Calls) (60-Day)
0.4731
Implied Volatility (Calls) (90-Day)
0.4500
Implied Volatility (Calls) (120-Day)
0.4311
Implied Volatility (Calls) (150-Day)
0.4299
Implied Volatility (Calls) (180-Day)
0.4369
Implied Volatility (Puts) (10-Day)
0.3931
Implied Volatility (Puts) (20-Day)
0.4413
Implied Volatility (Puts) (30-Day)
0.5203
Implied Volatility (Puts) (60-Day)
0.4649
Implied Volatility (Puts) (90-Day)
0.4444
Implied Volatility (Puts) (120-Day)
0.4273
Implied Volatility (Puts) (150-Day)
0.4251
Implied Volatility (Puts) (180-Day)
0.4286
Implied Volatility (Mean) (10-Day)
0.3998
Implied Volatility (Mean) (20-Day)
0.4475
Implied Volatility (Mean) (30-Day)
0.5297
Implied Volatility (Mean) (60-Day)
0.4690
Implied Volatility (Mean) (90-Day)
0.4472
Implied Volatility (Mean) (120-Day)
0.4292
Implied Volatility (Mean) (150-Day)
0.4275
Implied Volatility (Mean) (180-Day)
0.4327
Put-Call Implied Volatility Ratio (10-Day)
0.9668
Put-Call Implied Volatility Ratio (20-Day)
0.9727
Put-Call Implied Volatility Ratio (30-Day)
0.9651
Put-Call Implied Volatility Ratio (60-Day)
0.9828
Put-Call Implied Volatility Ratio (90-Day)
0.9876
Put-Call Implied Volatility Ratio (120-Day)
0.9913
Put-Call Implied Volatility Ratio (150-Day)
0.9889
Put-Call Implied Volatility Ratio (180-Day)
0.9812
Implied Volatility Skew (10-Day)
0.0758
Implied Volatility Skew (20-Day)
0.0265
Implied Volatility Skew (30-Day)
0.0060
Implied Volatility Skew (60-Day)
0.0126
Implied Volatility Skew (90-Day)
0.0143
Implied Volatility Skew (120-Day)
0.0185
Implied Volatility Skew (150-Day)
0.0194
Implied Volatility Skew (180-Day)
0.0192
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1977
Put-Call Ratio (Volume) (20-Day)
0.7013
Put-Call Ratio (Volume) (30-Day)
3.2021
Put-Call Ratio (Volume) (60-Day)
1.2897
Put-Call Ratio (Volume) (90-Day)
0.6787
Put-Call Ratio (Volume) (120-Day)
0.4466
Put-Call Ratio (Volume) (150-Day)
0.8813
Put-Call Ratio (Volume) (180-Day)
1.6018
Put-Call Ratio (Open Interest) (10-Day)
1.1256
Put-Call Ratio (Open Interest) (20-Day)
1.2031
Put-Call Ratio (Open Interest) (30-Day)
0.5879
Put-Call Ratio (Open Interest) (60-Day)
1.2927
Put-Call Ratio (Open Interest) (90-Day)
1.1775
Put-Call Ratio (Open Interest) (120-Day)
1.3503
Put-Call Ratio (Open Interest) (150-Day)
1.3858
Put-Call Ratio (Open Interest) (180-Day)
1.3624
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
18.75
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
87.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
59.38
Percentile Within Industry, Percent Change in Price, Past Week
34.38
Percentile Within Industry, Percent Change in Price, 1 Day
71.88
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
40.62
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
78.12
Percentile Within Industry, Percent Growth in Annual Revenue
96.88
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
65.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
56.25
Percentile Within Industry, Percent Growth in Annual Net Income
93.75
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
65.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
70.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
66.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.10
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.17
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
96.88
Percentile Within Industry, Return on Equity (Trailing 12 Months)
80.65
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
93.75
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
90.62
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
55.17
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
35.48
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
65.62
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
9.38
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
74.07
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
24.78
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
39.65
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
85.66
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
80.35
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
65.13
Percentile Within Sector, Percent Change in Price, Past Week
46.90
Percentile Within Sector, Percent Change in Price, 1 Day
80.00
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
67.87
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
72.76
Percentile Within Sector, Percent Growth in Annual Revenue
84.27
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
59.37
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
64.61
Percentile Within Sector, Percent Growth in Annual Net Income
83.42
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
61.37
Percentile Within Sector, PE Ratio (Trailing 12 Months)
67.55
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
67.20
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
91.21
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.59
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.13
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
96.59
Percentile Within Sector, Net Margin (Trailing 12 Months)
94.70
Percentile Within Sector, Return on Equity (Trailing 12 Months)
90.66
Percentile Within Sector, Return on Assets (Trailing 12 Months)
98.60
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
77.86
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
72.49
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.60
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
30.26
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.72
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
7.41
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
70.31
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
13.53
Percentile Within Market, Percent Change in Price, Past 26 Weeks
23.47
Percentile Within Market, Percent Change in Price, Past 13 Weeks
88.60
Percentile Within Market, Percent Change in Price, Past 4 Weeks
82.76
Percentile Within Market, Percent Change in Price, Past 2 Weeks
71.15
Percentile Within Market, Percent Change in Price, Past Week
45.81
Percentile Within Market, Percent Change in Price, 1 Day
86.62
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
70.94
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
57.26
Percentile Within Market, Percent Growth in Annual Revenue
70.77
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
65.34
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
58.13
Percentile Within Market, Percent Growth in Annual Net Income
84.24
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
63.87
Percentile Within Market, PE Ratio (Trailing 12 Months)
66.82
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
56.84
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
73.22
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.58
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.61
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
86.35
Percentile Within Market, Net Margin (Trailing 12 Months)
82.31
Percentile Within Market, Return on Equity (Trailing 12 Months)
95.90
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.95
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
65.66
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
55.03
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.33
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
32.70
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.04
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
9.66
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
76.01