Mesabi Trust (MSB)

Last Closing Price: 27.91 (2025-04-23)

Profile
Ticker
MSB
Security Name
Mesabi Trust
Exchange
NYSE
Sector
Basic Materials
Industry
Steel
Free Float
13,086,000
Market Capitalization
365,260,000
Average Volume (Last 20 Days)
37,304
Beta (Past 60 Months)
0.66
Percentage Held By Insiders (Latest Annual Proxy Report)
0.26
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
27.91
Opening Price
28.30
High Price
28.87
Low Price
27.88
Volume
43,775
Previous Closing Price
27.84
Previous Opening Price
27.40
Previous High Price
28.25
Previous Low Price
27.11
Previous Volume
23,986
High/Low Price
52-Week High Price
37.00
26-Week High Price
37.00
13-Week High Price
37.00
4-Week High Price
28.87
2-Week High Price
28.87
1-Week High Price
28.87
52-Week Low Price
15.55
26-Week Low Price
22.24
13-Week Low Price
23.06
4-Week Low Price
23.08
2-Week Low Price
24.94
1-Week Low Price
26.69
High/Low Volume
52-Week High Volume
48,925,890
26-Week High Volume
48,925,890
13-Week High Volume
337,890
4-Week High Volume
131,520
2-Week High Volume
131,520
1-Week High Volume
131,520
52-Week Low Volume
2,489
26-Week Low Volume
9,298
13-Week Low Volume
15,191
4-Week Low Volume
15,191
2-Week Low Volume
15,191
1-Week Low Volume
23,986
Money Flow
Total Money Flow, Past 52 Weeks
2,071,161,268
Total Money Flow, Past 26 Weeks
2,013,658,867
Total Money Flow, Past 13 Weeks
126,317,601
Total Money Flow, Past 4 Weeks
20,352,348
Total Money Flow, Past 2 Weeks
10,681,271
Total Money Flow, Past Week
6,739,404
Total Money Flow, 1 Day
1,235,330
Total Volume
Total Volume, Past 52 Weeks
74,838,378
Total Volume, Past 26 Weeks
71,796,102
Total Volume, Past 13 Weeks
4,417,266
Total Volume, Past 4 Weeks
768,872
Total Volume, Past 2 Weeks
393,559
Total Volume, Past Week
242,598
Percent Change in Price
Percent Change in Price, Past 52 Weeks
70.00
Percent Change in Price, Past 26 Weeks
14.80
Percent Change in Price, Past 13 Weeks
-9.41
Percent Change in Price, Past 4 Weeks
0.54
Percent Change in Price, Past 2 Weeks
7.39
Percent Change in Price, Past Week
4.85
Percent Change in Price, 1 Day
0.25
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
27.48
Simple Moving Average (10-Day)
26.79
Simple Moving Average (20-Day)
26.54
Simple Moving Average (50-Day)
26.76
Simple Moving Average (100-Day)
27.24
Simple Moving Average (200-Day)
23.98
Previous Simple Moving Average (5-Day)
27.10
Previous Simple Moving Average (10-Day)
26.48
Previous Simple Moving Average (20-Day)
26.53
Previous Simple Moving Average (50-Day)
26.71
Previous Simple Moving Average (100-Day)
27.22
Previous Simple Moving Average (200-Day)
23.92
Technical Indicators
MACD (12, 26, 9)
0.20
MACD (12, 26, 9) Signal
-0.05
Previous MACD (12, 26, 9)
0.11
Previous MACD (12, 26, 9) Signal
-0.11
RSI (14-Day)
57.12
Previous RSI (14-Day)
56.78
Stochastic (14, 3, 3) %K
81.33
Stochastic (14, 3, 3) %D
81.42
Previous Stochastic (14, 3, 3) %K
83.47
Previous Stochastic (14, 3, 3) %D
78.91
Upper Bollinger Band (20, 2)
28.63
Lower Bollinger Band (20, 2)
24.44
Previous Upper Bollinger Band (20, 2)
28.61
Previous Lower Bollinger Band (20, 2)
24.45
Income Statement Financials
Quarterly Revenue (MRQ)
79,001,800
Quarterly Net Income (MRQ)
78,325,500
Previous Quarterly Revenue (QoQ)
6,489,900
Previous Quarterly Revenue (YoY)
4,896,100
Previous Quarterly Net Income (QoQ)
5,397,900
Previous Quarterly Net Income (YoY)
4,086,100
Revenue (MRY)
22,862,000
Net Income (MRY)
18,983,300
Previous Annual Revenue
7,742,000
Previous Net Income
5,309,100
Cost of Goods Sold (MRY)
Gross Profit (MRY)
22,862,000
Operating Expenses (MRY)
3,182,300
Operating Income (MRY)
19,679,700
Non-Operating Income/Expense (MRY)
-696,400
Pre-Tax Income (MRY)
18,983,300
Normalized Pre-Tax Income (MRY)
18,983,300
Income after Taxes (MRY)
18,983,300
Income from Continuous Operations (MRY)
18,983,300
Consolidated Net Income/Loss (MRY)
18,983,300
Normalized Income after Taxes (MRY)
18,983,300
EBIT (MRY)
19,679,700
EBITDA (MRY)
19,679,700
Balance Sheet Financials
Current Assets (MRQ)
100,667,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
100,667,000
Current Liabilities (MRQ)
5,342,300
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
5,342,300
Common Equity (MRQ)
95,324,700
Tangible Shareholders Equity (MRQ)
95,324,800
Shareholders Equity (MRQ)
95,324,800
Common Shares Outstanding (MRQ)
13,120,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
14,606,000
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
-4,592,000
Beginning Cash (MRY)
13,966,500
End Cash (MRY)
23,980,500
Increase/Decrease in Cash (MRY)
10,014,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
3.97
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.73
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.83
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.80
Pre-Tax Margin (Trailing 12 Months)
93.80
Net Margin (Trailing 12 Months)
93.80
Return on Equity (Trailing 12 Months)
231.09
Return on Assets (Trailing 12 Months)
205.66
Current Ratio (Most Recent Fiscal Quarter)
18.84
Quick Ratio (Most Recent Fiscal Quarter)
18.84
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-01-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-04-23
Days Until Next Expected Quarterly Earnings Report
-1
Fiscal Period End, Last Quarterly Earnings Report
2024-10-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
5.97
Last Quarterly Earnings Report Date
2024-12-13
Days Since Last Quarterly Earnings Report
132
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
7.01
Dividends
Last Dividend Date
2024-10-30
Last Dividend Amount
0.39
Days Since Last Dividend
176
Annual Dividend (Based on Last Quarter)
23.80
Dividend Yield (Based on Last Quarter)
85.49
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1,117.30
Percent Growth in Quarterly Revenue (YoY)
1,513.57
Percent Growth in Annual Revenue
195.30
Percent Growth in Quarterly Net Income (QoQ)
1,351.04
Percent Growth in Quarterly Net Income (YoY)
1,816.88
Percent Growth in Annual Net Income
257.56
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4499
Historical Volatility (Close-to-Close) (20-Day)
0.4867
Historical Volatility (Close-to-Close) (30-Day)
0.4344
Historical Volatility (Close-to-Close) (60-Day)
0.4901
Historical Volatility (Close-to-Close) (90-Day)
0.8606
Historical Volatility (Close-to-Close) (120-Day)
0.7747
Historical Volatility (Close-to-Close) (150-Day)
0.7261
Historical Volatility (Close-to-Close) (180-Day)
0.6740
Historical Volatility (Parkinson) (10-Day)
0.4286
Historical Volatility (Parkinson) (20-Day)
0.5951
Historical Volatility (Parkinson) (30-Day)
0.5509
Historical Volatility (Parkinson) (60-Day)
0.5313
Historical Volatility (Parkinson) (90-Day)
0.5971
Historical Volatility (Parkinson) (120-Day)
0.5788
Historical Volatility (Parkinson) (150-Day)
0.5601
Historical Volatility (Parkinson) (180-Day)
0.5477
Implied Volatility (Calls) (10-Day)
0.6052
Implied Volatility (Calls) (20-Day)
0.6052
Implied Volatility (Calls) (30-Day)
0.5805
Implied Volatility (Calls) (60-Day)
0.4806
Implied Volatility (Calls) (90-Day)
0.4684
Implied Volatility (Calls) (120-Day)
0.4559
Implied Volatility (Calls) (150-Day)
0.4441
Implied Volatility (Calls) (180-Day)
0.4475
Implied Volatility (Puts) (10-Day)
0.6086
Implied Volatility (Puts) (20-Day)
0.6086
Implied Volatility (Puts) (30-Day)
0.5837
Implied Volatility (Puts) (60-Day)
0.4836
Implied Volatility (Puts) (90-Day)
0.4702
Implied Volatility (Puts) (120-Day)
0.4571
Implied Volatility (Puts) (150-Day)
0.4449
Implied Volatility (Puts) (180-Day)
0.4621
Implied Volatility (Mean) (10-Day)
0.6069
Implied Volatility (Mean) (20-Day)
0.6069
Implied Volatility (Mean) (30-Day)
0.5821
Implied Volatility (Mean) (60-Day)
0.4821
Implied Volatility (Mean) (90-Day)
0.4693
Implied Volatility (Mean) (120-Day)
0.4565
Implied Volatility (Mean) (150-Day)
0.4445
Implied Volatility (Mean) (180-Day)
0.4548
Put-Call Implied Volatility Ratio (10-Day)
1.0057
Put-Call Implied Volatility Ratio (20-Day)
1.0057
Put-Call Implied Volatility Ratio (30-Day)
1.0057
Put-Call Implied Volatility Ratio (60-Day)
1.0061
Put-Call Implied Volatility Ratio (90-Day)
1.0040
Put-Call Implied Volatility Ratio (120-Day)
1.0027
Put-Call Implied Volatility Ratio (150-Day)
1.0019
Put-Call Implied Volatility Ratio (180-Day)
1.0327
Implied Volatility Skew (10-Day)
0.2885
Implied Volatility Skew (20-Day)
0.2885
Implied Volatility Skew (30-Day)
0.2534
Implied Volatility Skew (60-Day)
0.1101
Implied Volatility Skew (90-Day)
0.0674
Implied Volatility Skew (120-Day)
0.0246
Implied Volatility Skew (150-Day)
-0.0165
Implied Volatility Skew (180-Day)
-0.0106
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.4545
Put-Call Ratio (Volume) (90-Day)
0.4545
Put-Call Ratio (Volume) (120-Day)
0.4545
Put-Call Ratio (Volume) (150-Day)
0.4545
Put-Call Ratio (Volume) (180-Day)
0.4545
Put-Call Ratio (Open Interest) (10-Day)
0.0213
Put-Call Ratio (Open Interest) (20-Day)
0.0213
Put-Call Ratio (Open Interest) (30-Day)
0.2462
Put-Call Ratio (Open Interest) (60-Day)
1.1276
Put-Call Ratio (Open Interest) (90-Day)
0.8564
Put-Call Ratio (Open Interest) (120-Day)
0.5851
Put-Call Ratio (Open Interest) (150-Day)
0.3194
Put-Call Ratio (Open Interest) (180-Day)
0.2129
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
96.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
76.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
36.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
92.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past Week
68.00
Percentile Within Industry, Percent Change in Price, 1 Day
24.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
6.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
95.24
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
30.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
27.27
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
12.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
89.22
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
82.35
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
53.27
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
68.95
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
66.99
Percentile Within Sector, Percent Change in Price, Past Week
78.10
Percentile Within Sector, Percent Change in Price, 1 Day
45.42
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
99.16
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
99.14
Percentile Within Sector, Percent Growth in Annual Revenue
98.82
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
98.93
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
99.29
Percentile Within Sector, Percent Growth in Annual Net Income
93.00
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
0.57
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
76.82
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
82.46
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
97.67
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
100.00
Percentile Within Sector, Net Margin (Trailing 12 Months)
100.00
Percentile Within Sector, Return on Equity (Trailing 12 Months)
99.63
Percentile Within Sector, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
96.30
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
96.62
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
24.91
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
10.70
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
4.35
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.86
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.53
Percentile Within Market, Percent Change in Price, Past 13 Weeks
49.69
Percentile Within Market, Percent Change in Price, Past 4 Weeks
81.89
Percentile Within Market, Percent Change in Price, Past 2 Weeks
83.91
Percentile Within Market, Percent Change in Price, Past Week
77.29
Percentile Within Market, Percent Change in Price, 1 Day
32.16
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
99.47
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
99.65
Percentile Within Market, Percent Growth in Annual Revenue
97.83
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
98.59
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
98.89
Percentile Within Market, Percent Growth in Annual Net Income
94.92
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
3.14
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
75.87
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.62
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
95.74
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
99.38
Percentile Within Market, Net Margin (Trailing 12 Months)
99.43
Percentile Within Market, Return on Equity (Trailing 12 Months)
99.49
Percentile Within Market, Return on Assets (Trailing 12 Months)
99.89
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
97.58
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
97.62
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.54
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
99.98
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
6.08
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.30