Microsoft Corporation (MSFT)

Last Closing Price: 366.82 (2025-04-22)

Profile
Ticker
MSFT
Security Name
Microsoft Corporation
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
7,431,752,000
Market Capitalization
2,669,691,750,000
Average Volume (Last 20 Days)
25,819,240
Beta (Past 60 Months)
1.00
Percentage Held By Insiders (Latest Annual Proxy Report)
0.03
Percentage Held By Institutions (Latest 13F Reports)
71.13
Recent Price/Volume
Closing Price
366.82
Opening Price
363.38
High Price
367.77
Low Price
359.86
Volume
18,490,664
Previous Closing Price
359.12
Previous Opening Price
362.81
Previous High Price
364.48
Previous Low Price
355.67
Previous Volume
20,791,813
High/Low Price
52-Week High Price
466.58
26-Week High Price
456.16
13-Week High Price
448.38
4-Week High Price
395.31
2-Week High Price
394.65
1-Week High Price
381.61
52-Week Low Price
344.79
26-Week Low Price
344.79
13-Week Low Price
344.79
4-Week Low Price
344.79
2-Week Low Price
353.10
1-Week Low Price
355.67
High/Low Volume
52-Week High Volume
54,199,791
26-Week High Volume
53,895,906
13-Week High Volume
53,895,906
4-Week High Volume
49,986,686
2-Week High Volume
49,105,199
1-Week High Volume
21,621,123
52-Week Low Volume
47
26-Week Low Volume
47
13-Week Low Volume
13,586,518
4-Week Low Volume
13,586,518
2-Week Low Volume
17,117,263
1-Week Low Volume
18,490,664
Money Flow
Total Money Flow, Past 52 Weeks
2,066,746,875,679
Total Money Flow, Past 26 Weeks
1,070,406,705,214
Total Money Flow, Past 13 Weeks
613,129,792,937
Total Money Flow, Past 4 Weeks
190,714,227,596
Total Money Flow, Past 2 Weeks
85,983,320,618
Total Money Flow, Past Week
30,113,746,622
Total Money Flow, 1 Day
6,745,703,638
Total Volume
Total Volume, Past 52 Weeks
4,983,432,248
Total Volume, Past 26 Weeks
2,625,553,065
Total Volume, Past 13 Weeks
1,553,024,250
Total Volume, Past 4 Weeks
510,781,708
Total Volume, Past 2 Weeks
228,283,498
Total Volume, Past Week
82,023,792
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-9.50
Percent Change in Price, Past 26 Weeks
-14.02
Percent Change in Price, Past 13 Weeks
-14.39
Percent Change in Price, Past 4 Weeks
-7.17
Percent Change in Price, Past 2 Weeks
3.46
Percent Change in Price, Past Week
-4.90
Percent Change in Price, 1 Day
2.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
370.21
Simple Moving Average (10-Day)
375.37
Simple Moving Average (20-Day)
376.94
Simple Moving Average (50-Day)
388.82
Simple Moving Average (100-Day)
409.92
Simple Moving Average (200-Day)
416.04
Previous Simple Moving Average (5-Day)
374.41
Previous Simple Moving Average (10-Day)
374.48
Previous Simple Moving Average (20-Day)
378.25
Previous Simple Moving Average (50-Day)
389.68
Previous Simple Moving Average (100-Day)
410.42
Previous Simple Moving Average (200-Day)
416.50
Technical Indicators
MACD (12, 26, 9)
-5.67
MACD (12, 26, 9) Signal
-5.16
Previous MACD (12, 26, 9)
-5.45
Previous MACD (12, 26, 9) Signal
-5.03
RSI (14-Day)
42.94
Previous RSI (14-Day)
38.04
Stochastic (14, 3, 3) %K
39.68
Stochastic (14, 3, 3) %D
47.74
Previous Stochastic (14, 3, 3) %K
42.88
Previous Stochastic (14, 3, 3) %D
59.08
Upper Bollinger Band (20, 2)
401.37
Lower Bollinger Band (20, 2)
352.51
Previous Upper Bollinger Band (20, 2)
403.18
Previous Lower Bollinger Band (20, 2)
353.32
Income Statement Financials
Quarterly Revenue (MRQ)
69,632,000,000
Quarterly Net Income (MRQ)
24,108,000,000
Previous Quarterly Revenue (QoQ)
65,585,000,000
Previous Quarterly Revenue (YoY)
62,020,000,000
Previous Quarterly Net Income (QoQ)
24,667,000,000
Previous Quarterly Net Income (YoY)
21,870,000,000
Revenue (MRY)
245,122,000,000
Net Income (MRY)
88,136,000,000
Previous Annual Revenue
211,915,000,000
Previous Net Income
72,361,000,000
Cost of Goods Sold (MRY)
74,114,000,000
Gross Profit (MRY)
171,008,000,000
Operating Expenses (MRY)
135,689,000,000
Operating Income (MRY)
109,433,000,000
Non-Operating Income/Expense (MRY)
-1,646,000,000
Pre-Tax Income (MRY)
107,787,000,000
Normalized Pre-Tax Income (MRY)
107,787,000,000
Income after Taxes (MRY)
88,136,000,000
Income from Continuous Operations (MRY)
88,136,000,000
Consolidated Net Income/Loss (MRY)
88,136,000,000
Normalized Income after Taxes (MRY)
88,136,000,000
EBIT (MRY)
109,433,000,000
EBITDA (MRY)
131,720,000,000
Balance Sheet Financials
Current Assets (MRQ)
147,080,000,000
Property, Plant, and Equipment (MRQ)
166,902,000,000
Long-Term Assets (MRQ)
386,818,000,000
Total Assets (MRQ)
533,898,000,000
Current Liabilities (MRQ)
108,882,000,000
Long-Term Debt (MRQ)
39,722,000,000
Long-Term Liabilities (MRQ)
122,321,000,000
Total Liabilities (MRQ)
231,203,000,000
Common Equity (MRQ)
302,695,000,000
Tangible Shareholders Equity (MRQ)
158,119,000,000
Shareholders Equity (MRQ)
302,695,000,000
Common Shares Outstanding (MRQ)
7,435,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
118,548,000,000
Cash Flow from Investing Activities (MRY)
-96,970,000,000
Cash Flow from Financial Activities (MRY)
-37,757,000,000
Beginning Cash (MRY)
34,704,000,000
End Cash (MRY)
18,315,000,000
Increase/Decrease in Cash (MRY)
-16,389,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
27.55
PE Ratio (Trailing 12 Months)
28.92
PEG Ratio (Long Term Growth Estimate)
1.91
Price to Sales Ratio (Trailing 12 Months)
10.20
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.82
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.17
Pre-Tax Margin (Trailing 12 Months)
43.40
Net Margin (Trailing 12 Months)
35.43
Return on Equity (Trailing 12 Months)
33.36
Return on Assets (Trailing 12 Months)
18.07
Current Ratio (Most Recent Fiscal Quarter)
1.35
Quick Ratio (Most Recent Fiscal Quarter)
1.34
Debt to Common Equity (Most Recent Fiscal Quarter)
0.13
Inventory Turnover (Trailing 12 Months)
63.00
Book Value per Share (Most Recent Fiscal Quarter)
36.12
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
3.20
Next Expected Quarterly Earnings Report Date
2025-04-30
Days Until Next Expected Quarterly Earnings Report
8
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
3.11
Last Quarterly Earnings per Share
3.23
Last Quarterly Earnings Report Date
2025-01-29
Days Since Last Quarterly Earnings Report
83
Earnings per Share (Most Recent Fiscal Year)
11.80
Diluted Earnings per Share (Trailing 12 Months)
12.42
Dividends
Last Dividend Date
2024-11-21
Last Dividend Amount
0.83
Days Since Last Dividend
152
Annual Dividend (Based on Last Quarter)
3.32
Dividend Yield (Based on Last Quarter)
0.92
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.17
Percent Growth in Quarterly Revenue (YoY)
12.27
Percent Growth in Annual Revenue
15.67
Percent Growth in Quarterly Net Income (QoQ)
-2.27
Percent Growth in Quarterly Net Income (YoY)
10.23
Percent Growth in Annual Net Income
21.80
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
30
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
8
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
8
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3175
Historical Volatility (Close-to-Close) (20-Day)
0.5544
Historical Volatility (Close-to-Close) (30-Day)
0.4509
Historical Volatility (Close-to-Close) (60-Day)
0.3634
Historical Volatility (Close-to-Close) (90-Day)
0.3350
Historical Volatility (Close-to-Close) (120-Day)
0.3152
Historical Volatility (Close-to-Close) (150-Day)
0.2964
Historical Volatility (Close-to-Close) (180-Day)
0.2924
Historical Volatility (Parkinson) (10-Day)
0.2433
Historical Volatility (Parkinson) (20-Day)
0.4571
Historical Volatility (Parkinson) (30-Day)
0.3807
Historical Volatility (Parkinson) (60-Day)
0.3171
Historical Volatility (Parkinson) (90-Day)
0.2760
Historical Volatility (Parkinson) (120-Day)
0.2565
Historical Volatility (Parkinson) (150-Day)
0.2434
Historical Volatility (Parkinson) (180-Day)
0.2328
Implied Volatility (Calls) (10-Day)
0.4452
Implied Volatility (Calls) (20-Day)
0.3867
Implied Volatility (Calls) (30-Day)
0.3554
Implied Volatility (Calls) (60-Day)
0.3000
Implied Volatility (Calls) (90-Day)
0.3032
Implied Volatility (Calls) (120-Day)
0.3126
Implied Volatility (Calls) (150-Day)
0.3021
Implied Volatility (Calls) (180-Day)
0.2931
Implied Volatility (Puts) (10-Day)
0.4863
Implied Volatility (Puts) (20-Day)
0.3871
Implied Volatility (Puts) (30-Day)
0.3619
Implied Volatility (Puts) (60-Day)
0.3198
Implied Volatility (Puts) (90-Day)
0.3106
Implied Volatility (Puts) (120-Day)
0.3094
Implied Volatility (Puts) (150-Day)
0.2975
Implied Volatility (Puts) (180-Day)
0.2979
Implied Volatility (Mean) (10-Day)
0.4658
Implied Volatility (Mean) (20-Day)
0.3869
Implied Volatility (Mean) (30-Day)
0.3586
Implied Volatility (Mean) (60-Day)
0.3099
Implied Volatility (Mean) (90-Day)
0.3069
Implied Volatility (Mean) (120-Day)
0.3110
Implied Volatility (Mean) (150-Day)
0.2998
Implied Volatility (Mean) (180-Day)
0.2955
Put-Call Implied Volatility Ratio (10-Day)
1.0922
Put-Call Implied Volatility Ratio (20-Day)
1.0011
Put-Call Implied Volatility Ratio (30-Day)
1.0184
Put-Call Implied Volatility Ratio (60-Day)
1.0659
Put-Call Implied Volatility Ratio (90-Day)
1.0245
Put-Call Implied Volatility Ratio (120-Day)
0.9897
Put-Call Implied Volatility Ratio (150-Day)
0.9848
Put-Call Implied Volatility Ratio (180-Day)
1.0164
Implied Volatility Skew (10-Day)
0.0861
Implied Volatility Skew (20-Day)
0.0954
Implied Volatility Skew (30-Day)
0.1031
Implied Volatility Skew (60-Day)
0.0765
Implied Volatility Skew (90-Day)
0.0623
Implied Volatility Skew (120-Day)
0.0587
Implied Volatility Skew (150-Day)
0.0471
Implied Volatility Skew (180-Day)
0.0453
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4363
Put-Call Ratio (Volume) (20-Day)
0.5564
Put-Call Ratio (Volume) (30-Day)
0.4878
Put-Call Ratio (Volume) (60-Day)
1.6693
Put-Call Ratio (Volume) (90-Day)
0.6208
Put-Call Ratio (Volume) (120-Day)
0.5300
Put-Call Ratio (Volume) (150-Day)
0.6898
Put-Call Ratio (Volume) (180-Day)
2.7454
Put-Call Ratio (Open Interest) (10-Day)
0.8099
Put-Call Ratio (Open Interest) (20-Day)
0.7574
Put-Call Ratio (Open Interest) (30-Day)
0.5896
Put-Call Ratio (Open Interest) (60-Day)
0.7002
Put-Call Ratio (Open Interest) (90-Day)
0.7778
Put-Call Ratio (Open Interest) (120-Day)
1.3829
Put-Call Ratio (Open Interest) (150-Day)
0.9675
Put-Call Ratio (Open Interest) (180-Day)
1.3673
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
49.31
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
46.53
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
59.72
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
73.61
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
32.64
Percentile Within Industry, Percent Change in Price, Past Week
18.75
Percentile Within Industry, Percent Change in Price, 1 Day
39.58
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
67.19
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
55.65
Percentile Within Industry, Percent Growth in Annual Revenue
63.97
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
45.67
Percentile Within Industry, Percent Growth in Annual Net Income
42.14
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
62.34
Percentile Within Industry, PE Ratio (Trailing 12 Months)
56.94
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
43.59
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
85.04
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.31
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.52
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
97.69
Percentile Within Industry, Net Margin (Trailing 12 Months)
96.83
Percentile Within Industry, Return on Equity (Trailing 12 Months)
85.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
93.75
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
43.51
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
43.85
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
57.02
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
82.35
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
95.14
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
1.61
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
49.64
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
53.65
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
52.21
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
68.75
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
72.40
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
31.25
Percentile Within Sector, Percent Change in Price, Past Week
20.18
Percentile Within Sector, Percent Change in Price, 1 Day
45.44
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
64.90
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
59.82
Percentile Within Sector, Percent Growth in Annual Revenue
73.48
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
48.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
50.38
Percentile Within Sector, Percent Growth in Annual Net Income
55.03
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
63.59
Percentile Within Sector, PE Ratio (Trailing 12 Months)
64.32
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
49.52
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.15
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.54
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.88
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
97.98
Percentile Within Sector, Net Margin (Trailing 12 Months)
97.23
Percentile Within Sector, Return on Equity (Trailing 12 Months)
91.51
Percentile Within Sector, Return on Assets (Trailing 12 Months)
94.15
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
33.10
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
40.31
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
52.93
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
94.31
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
87.50
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
1.20
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
56.17
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
35.62
Percentile Within Market, Percent Change in Price, Past 26 Weeks
36.45
Percentile Within Market, Percent Change in Price, Past 13 Weeks
41.10
Percentile Within Market, Percent Change in Price, Past 4 Weeks
48.92
Percentile Within Market, Percent Change in Price, Past 2 Weeks
31.37
Percentile Within Market, Percent Change in Price, Past Week
9.24
Percentile Within Market, Percent Change in Price, 1 Day
50.61
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
69.52
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
68.00
Percentile Within Market, Percent Growth in Annual Revenue
74.83
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
50.51
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
52.50
Percentile Within Market, Percent Growth in Annual Net Income
63.38
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
83.53
Percentile Within Market, PE Ratio (Trailing 12 Months)
82.82
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
57.73
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.22
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.42
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.22
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
96.38
Percentile Within Market, Net Margin (Trailing 12 Months)
95.81
Percentile Within Market, Return on Equity (Trailing 12 Months)
93.60
Percentile Within Market, Return on Assets (Trailing 12 Months)
96.76
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
42.06
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
51.74
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
43.12
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
93.55
Percentile Within Market, Dividend Yield (Based on Last Quarter)
66.12
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
1.26
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
60.87