Newmont Corporation (NEM)

Last Closing Price: 53.15 (2025-04-23)

Profile
Ticker
NEM
Security Name
Newmont Corporation
Exchange
NYSE
Sector
Basic Materials
Industry
Gold
Free Float
1,126,693,000
Market Capitalization
61,480,620,000
Average Volume (Last 20 Days)
15,566,802
Beta (Past 60 Months)
0.54
Percentage Held By Insiders (Latest Annual Proxy Report)
0.05
Percentage Held By Institutions (Latest 13F Reports)
68.85
Recent Price/Volume
Closing Price
53.15
Opening Price
51.75
High Price
53.50
Low Price
51.64
Volume
20,779,846
Previous Closing Price
54.54
Previous Opening Price
55.73
Previous High Price
56.16
Previous Low Price
54.35
Previous Volume
17,903,266
High/Low Price
52-Week High Price
58.37
26-Week High Price
57.16
13-Week High Price
57.16
4-Week High Price
57.16
2-Week High Price
57.16
1-Week High Price
57.16
52-Week Low Price
36.86
26-Week Low Price
36.86
13-Week Low Price
40.84
4-Week Low Price
42.93
2-Week Low Price
48.72
1-Week Low Price
51.64
High/Low Volume
52-Week High Volume
48,925,890
26-Week High Volume
48,925,890
13-Week High Volume
31,629,433
4-Week High Volume
31,629,433
2-Week High Volume
31,629,433
1-Week High Volume
20,779,846
52-Week Low Volume
9,298
26-Week Low Volume
9,298
13-Week Low Volume
5,221,334
4-Week Low Volume
8,805,566
2-Week Low Volume
11,883,118
1-Week Low Volume
14,385,570
Money Flow
Total Money Flow, Past 52 Weeks
111,052,962,553
Total Money Flow, Past 26 Weeks
64,537,905,548
Total Money Flow, Past 13 Weeks
36,908,349,792
Total Money Flow, Past 4 Weeks
16,313,139,572
Total Money Flow, Past 2 Weeks
9,125,935,204
Total Money Flow, Past Week
3,837,899,759
Total Money Flow, 1 Day
1,096,418,790
Total Volume
Total Volume, Past 52 Weeks
2,425,043,679
Total Volume, Past 26 Weeks
1,432,643,731
Total Volume, Past 13 Weeks
779,540,940
Total Volume, Past 4 Weeks
321,495,574
Total Volume, Past 2 Weeks
168,396,716
Total Volume, Past Week
70,341,473
Percent Change in Price
Percent Change in Price, Past 52 Weeks
39.18
Percent Change in Price, Past 26 Weeks
-7.40
Percent Change in Price, Past 13 Weeks
27.52
Percent Change in Price, Past 4 Weeks
12.15
Percent Change in Price, Past 2 Weeks
9.03
Percent Change in Price, Past Week
-5.00
Percent Change in Price, 1 Day
-2.55
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
54.79
Simple Moving Average (10-Day)
53.80
Simple Moving Average (20-Day)
50.47
Simple Moving Average (50-Day)
47.41
Simple Moving Average (100-Day)
44.10
Simple Moving Average (200-Day)
46.69
Previous Simple Moving Average (5-Day)
55.07
Previous Simple Moving Average (10-Day)
52.98
Previous Simple Moving Average (20-Day)
50.19
Previous Simple Moving Average (50-Day)
47.28
Previous Simple Moving Average (100-Day)
43.99
Previous Simple Moving Average (200-Day)
46.64
Technical Indicators
MACD (12, 26, 9)
2.34
MACD (12, 26, 9) Signal
2.01
Previous MACD (12, 26, 9)
2.49
Previous MACD (12, 26, 9) Signal
1.93
RSI (14-Day)
60.48
Previous RSI (14-Day)
66.78
Stochastic (14, 3, 3) %K
79.90
Stochastic (14, 3, 3) %D
84.18
Previous Stochastic (14, 3, 3) %K
84.58
Previous Stochastic (14, 3, 3) %D
87.32
Upper Bollinger Band (20, 2)
58.15
Lower Bollinger Band (20, 2)
42.80
Previous Upper Bollinger Band (20, 2)
57.87
Previous Lower Bollinger Band (20, 2)
42.52
Income Statement Financials
Quarterly Revenue (MRQ)
5,652,000,000
Quarterly Net Income (MRQ)
1,403,000,000
Previous Quarterly Revenue (QoQ)
4,605,000,000
Previous Quarterly Revenue (YoY)
3,957,000,000
Previous Quarterly Net Income (QoQ)
922,000,000
Previous Quarterly Net Income (YoY)
-3,158,000,000
Revenue (MRY)
18,682,000,000
Net Income (MRY)
3,348,000,000
Previous Annual Revenue
11,812,000,000
Previous Net Income
-2,494,000,000
Cost of Goods Sold (MRY)
8,963,000,000
Gross Profit (MRY)
9,719,000,000
Operating Expenses (MRY)
14,155,000,000
Operating Income (MRY)
4,527,000,000
Non-Operating Income/Expense (MRY)
50,000,000
Pre-Tax Income (MRY)
4,577,000,000
Normalized Pre-Tax Income (MRY)
4,577,000,000
Income after Taxes (MRY)
3,180,000,000
Income from Continuous Operations (MRY)
3,313,000,000
Consolidated Net Income/Loss (MRY)
3,381,000,000
Normalized Income after Taxes (MRY)
3,180,000,000
EBIT (MRY)
4,527,000,000
EBITDA (MRY)
7,103,000,000
Balance Sheet Financials
Current Assets (MRQ)
12,275,000,000
Property, Plant, and Equipment (MRQ)
33,547,000,000
Long-Term Assets (MRQ)
44,074,000,000
Total Assets (MRQ)
56,349,000,000
Current Liabilities (MRQ)
7,543,000,000
Long-Term Debt (MRQ)
7,941,000,000
Long-Term Liabilities (MRQ)
18,697,000,000
Total Liabilities (MRQ)
26,240,000,000
Common Equity (MRQ)
30,109,000,000
Tangible Shareholders Equity (MRQ)
27,451,000,000
Shareholders Equity (MRQ)
30,109,000,000
Common Shares Outstanding (MRQ)
1,127,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
6,363,000,000
Cash Flow from Investing Activities (MRY)
-2,702,000,000
Cash Flow from Financial Activities (MRY)
-2,953,000,000
Beginning Cash (MRY)
3,100,000,000
End Cash (MRY)
3,650,000,000
Increase/Decrease in Cash (MRY)
550,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.70
PE Ratio (Trailing 12 Months)
15.67
PEG Ratio (Long Term Growth Estimate)
1.04
Price to Sales Ratio (Trailing 12 Months)
3.29
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.04
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.36
Pre-Tax Margin (Trailing 12 Months)
24.50
Net Margin (Trailing 12 Months)
17.92
Return on Equity (Trailing 12 Months)
13.45
Return on Assets (Trailing 12 Months)
7.14
Current Ratio (Most Recent Fiscal Quarter)
1.63
Quick Ratio (Most Recent Fiscal Quarter)
1.44
Debt to Common Equity (Most Recent Fiscal Quarter)
0.26
Inventory Turnover (Trailing 12 Months)
6.22
Book Value per Share (Most Recent Fiscal Quarter)
26.72
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
0.84
Next Expected Quarterly Earnings Report Date
2025-04-23
Days Until Next Expected Quarterly Earnings Report
-1
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
0.95
Last Quarterly Earnings per Share
1.40
Last Quarterly Earnings Report Date
2025-02-20
Days Since Last Quarterly Earnings Report
63
Earnings per Share (Most Recent Fiscal Year)
3.48
Diluted Earnings per Share (Trailing 12 Months)
2.93
Dividends
Last Dividend Date
2024-11-27
Last Dividend Amount
0.25
Days Since Last Dividend
148
Annual Dividend (Based on Last Quarter)
1.00
Dividend Yield (Based on Last Quarter)
1.83
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
22.74
Percent Growth in Quarterly Revenue (YoY)
42.84
Percent Growth in Annual Revenue
58.16
Percent Growth in Quarterly Net Income (QoQ)
52.17
Percent Growth in Quarterly Net Income (YoY)
144.43
Percent Growth in Annual Net Income
234.24
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
5
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2547
Historical Volatility (Close-to-Close) (20-Day)
0.7038
Historical Volatility (Close-to-Close) (30-Day)
0.5546
Historical Volatility (Close-to-Close) (60-Day)
0.4565
Historical Volatility (Close-to-Close) (90-Day)
0.4277
Historical Volatility (Close-to-Close) (120-Day)
0.3927
Historical Volatility (Close-to-Close) (150-Day)
0.3799
Historical Volatility (Close-to-Close) (180-Day)
0.3745
Historical Volatility (Parkinson) (10-Day)
0.3219
Historical Volatility (Parkinson) (20-Day)
0.4966
Historical Volatility (Parkinson) (30-Day)
0.4287
Historical Volatility (Parkinson) (60-Day)
0.3722
Historical Volatility (Parkinson) (90-Day)
0.3421
Historical Volatility (Parkinson) (120-Day)
0.3171
Historical Volatility (Parkinson) (150-Day)
0.3005
Historical Volatility (Parkinson) (180-Day)
0.2861
Implied Volatility (Calls) (10-Day)
0.5871
Implied Volatility (Calls) (20-Day)
0.4921
Implied Volatility (Calls) (30-Day)
0.4416
Implied Volatility (Calls) (60-Day)
0.3928
Implied Volatility (Calls) (90-Day)
0.4055
Implied Volatility (Calls) (120-Day)
0.3607
Implied Volatility (Calls) (150-Day)
0.3810
Implied Volatility (Calls) (180-Day)
0.3730
Implied Volatility (Puts) (10-Day)
0.5121
Implied Volatility (Puts) (20-Day)
0.4805
Implied Volatility (Puts) (30-Day)
0.4411
Implied Volatility (Puts) (60-Day)
0.4062
Implied Volatility (Puts) (90-Day)
0.4108
Implied Volatility (Puts) (120-Day)
0.4074
Implied Volatility (Puts) (150-Day)
0.3890
Implied Volatility (Puts) (180-Day)
0.3910
Implied Volatility (Mean) (10-Day)
0.5496
Implied Volatility (Mean) (20-Day)
0.4863
Implied Volatility (Mean) (30-Day)
0.4413
Implied Volatility (Mean) (60-Day)
0.3995
Implied Volatility (Mean) (90-Day)
0.4082
Implied Volatility (Mean) (120-Day)
0.3840
Implied Volatility (Mean) (150-Day)
0.3850
Implied Volatility (Mean) (180-Day)
0.3820
Put-Call Implied Volatility Ratio (10-Day)
0.8722
Put-Call Implied Volatility Ratio (20-Day)
0.9764
Put-Call Implied Volatility Ratio (30-Day)
0.9991
Put-Call Implied Volatility Ratio (60-Day)
1.0341
Put-Call Implied Volatility Ratio (90-Day)
1.0129
Put-Call Implied Volatility Ratio (120-Day)
1.1297
Put-Call Implied Volatility Ratio (150-Day)
1.0210
Put-Call Implied Volatility Ratio (180-Day)
1.0481
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0239
Implied Volatility Skew (60-Day)
0.0031
Implied Volatility Skew (90-Day)
-0.0058
Implied Volatility Skew (120-Day)
0.0050
Implied Volatility Skew (150-Day)
-0.0068
Implied Volatility Skew (180-Day)
-0.0181
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8044
Put-Call Ratio (Volume) (20-Day)
0.4407
Put-Call Ratio (Volume) (30-Day)
0.3587
Put-Call Ratio (Volume) (60-Day)
1.0664
Put-Call Ratio (Volume) (90-Day)
0.5174
Put-Call Ratio (Volume) (120-Day)
0.2528
Put-Call Ratio (Volume) (150-Day)
0.0325
Put-Call Ratio (Volume) (180-Day)
0.1056
Put-Call Ratio (Open Interest) (10-Day)
0.7807
Put-Call Ratio (Open Interest) (20-Day)
0.7913
Put-Call Ratio (Open Interest) (30-Day)
0.0979
Put-Call Ratio (Open Interest) (60-Day)
0.6181
Put-Call Ratio (Open Interest) (90-Day)
0.4239
Put-Call Ratio (Open Interest) (120-Day)
0.9647
Put-Call Ratio (Open Interest) (150-Day)
1.0205
Put-Call Ratio (Open Interest) (180-Day)
0.4918
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
53.19
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
34.04
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
46.81
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
65.96
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
38.30
Percentile Within Industry, Percent Change in Price, Past Week
53.19
Percentile Within Industry, Percent Change in Price, 1 Day
36.17
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
76.67
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
82.76
Percentile Within Industry, Percent Growth in Annual Revenue
93.94
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
83.72
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
72.09
Percentile Within Industry, Percent Growth in Annual Net Income
80.43
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
51.72
Percentile Within Industry, PE Ratio (Trailing 12 Months)
34.62
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
71.43
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
51.72
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.62
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
56.25
Percentile Within Industry, Net Margin (Trailing 12 Months)
65.52
Percentile Within Industry, Return on Equity (Trailing 12 Months)
87.18
Percentile Within Industry, Return on Assets (Trailing 12 Months)
73.81
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
31.91
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
42.55
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
75.56
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
77.42
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
87.23
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
4.88
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
91.30
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.39
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
62.42
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
85.95
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
86.93
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
72.22
Percentile Within Sector, Percent Change in Price, Past Week
16.67
Percentile Within Sector, Percent Change in Price, 1 Day
13.07
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
84.94
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
88.41
Percentile Within Sector, Percent Growth in Annual Revenue
93.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
79.72
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
88.61
Percentile Within Sector, Percent Growth in Annual Net Income
92.67
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
55.19
Percentile Within Sector, PE Ratio (Trailing 12 Months)
54.86
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
40.45
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
73.39
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
64.21
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
58.14
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
87.25
Percentile Within Sector, Net Margin (Trailing 12 Months)
88.03
Percentile Within Sector, Return on Equity (Trailing 12 Months)
73.90
Percentile Within Sector, Return on Assets (Trailing 12 Months)
74.64
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
32.32
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
53.04
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
54.04
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
68.60
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
74.75
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
4.06
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
59.87
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
89.46
Percentile Within Market, Percent Change in Price, Past 26 Weeks
48.73
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.53
Percentile Within Market, Percent Change in Price, Past 4 Weeks
95.20
Percentile Within Market, Percent Change in Price, Past 2 Weeks
86.74
Percentile Within Market, Percent Change in Price, Past Week
4.59
Percentile Within Market, Percent Change in Price, 1 Day
5.15
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
87.83
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
90.15
Percentile Within Market, Percent Growth in Annual Revenue
93.27
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
76.95
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
88.38
Percentile Within Market, Percent Growth in Annual Net Income
94.54
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
51.62
Percentile Within Market, PE Ratio (Trailing 12 Months)
54.71
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
28.60
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
72.78
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.48
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
48.60
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
87.52
Percentile Within Market, Net Margin (Trailing 12 Months)
84.25
Percentile Within Market, Return on Equity (Trailing 12 Months)
72.12
Percentile Within Market, Return on Assets (Trailing 12 Months)
79.93
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
50.14
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
55.05
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
51.54
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
60.66
Percentile Within Market, Dividend Yield (Based on Last Quarter)
72.50
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
1.66
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.74