OptimizeRx Corp. (OPRX)

Last Closing Price: 5.78 (2025-02-21)

Profile
Ticker
OPRX
Security Name
OptimizeRx Corp.
Exchange
NASDAQ
Sector
Healthcare
Industry
Health Information Services
Free Float
17,297,000
Market Capitalization
121,030,000
Average Volume (Last 20 Days)
119,783
Beta (Past 60 Months)
1.38
Percentage Held By Insiders (Latest Annual Proxy Report)
6.10
Percentage Held By Institutions (Latest 13F Reports)
76.47
Recent Price/Volume
Closing Price
5.78
Opening Price
6.25
High Price
6.30
Low Price
5.78
Volume
62,604
Previous Closing Price
6.19
Previous Opening Price
6.53
Previous High Price
6.70
Previous Low Price
6.11
Previous Volume
115,411
High/Low Price
52-Week High Price
16.64
26-Week High Price
8.68
13-Week High Price
6.81
4-Week High Price
6.81
2-Week High Price
6.81
1-Week High Price
6.81
52-Week Low Price
3.78
26-Week Low Price
3.78
13-Week Low Price
4.18
4-Week Low Price
5.15
2-Week Low Price
5.44
1-Week Low Price
5.78
High/Low Volume
52-Week High Volume
5,081,662
26-Week High Volume
5,081,662
13-Week High Volume
5,081,662
4-Week High Volume
256,803
2-Week High Volume
256,803
1-Week High Volume
256,803
52-Week Low Volume
24,424
26-Week Low Volume
24,424
13-Week Low Volume
24,424
4-Week Low Volume
62,604
2-Week Low Volume
62,604
1-Week Low Volume
62,604
Money Flow
Total Money Flow, Past 52 Weeks
389,887,969
Total Money Flow, Past 26 Weeks
199,066,180
Total Money Flow, Past 13 Weeks
123,523,415
Total Money Flow, Past 4 Weeks
13,246,440
Total Money Flow, Past 2 Weeks
6,996,816
Total Money Flow, Past Week
3,320,053
Total Money Flow, 1 Day
372,702
Total Volume
Total Volume, Past 52 Weeks
53,416,728
Total Volume, Past 26 Weeks
36,354,596
Total Volume, Past 13 Weeks
23,386,200
Total Volume, Past 4 Weeks
2,247,619
Total Volume, Past 2 Weeks
1,130,183
Total Volume, Past Week
515,010
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-61.90
Percent Change in Price, Past 26 Weeks
-32.79
Percent Change in Price, Past 13 Weeks
18.69
Percent Change in Price, Past 4 Weeks
6.45
Percent Change in Price, Past 2 Weeks
4.71
Percent Change in Price, Past Week
-12.95
Percent Change in Price, 1 Day
-6.62
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
6.36
Simple Moving Average (10-Day)
6.05
Simple Moving Average (20-Day)
5.82
Simple Moving Average (50-Day)
5.41
Simple Moving Average (100-Day)
5.63
Simple Moving Average (200-Day)
7.75
Previous Simple Moving Average (5-Day)
6.46
Previous Simple Moving Average (10-Day)
6.02
Previous Simple Moving Average (20-Day)
5.80
Previous Simple Moving Average (50-Day)
5.40
Previous Simple Moving Average (100-Day)
5.65
Previous Simple Moving Average (200-Day)
7.78
Technical Indicators
MACD (12, 26, 9)
0.24
MACD (12, 26, 9) Signal
0.22
Previous MACD (12, 26, 9)
0.29
Previous MACD (12, 26, 9) Signal
0.21
RSI (14-Day)
50.29
Previous RSI (14-Day)
59.14
Stochastic (14, 3, 3) %K
60.87
Stochastic (14, 3, 3) %D
76.37
Previous Stochastic (14, 3, 3) %K
78.26
Previous Stochastic (14, 3, 3) %D
87.54
Upper Bollinger Band (20, 2)
6.61
Lower Bollinger Band (20, 2)
5.02
Previous Upper Bollinger Band (20, 2)
6.62
Previous Lower Bollinger Band (20, 2)
4.98
Income Statement Financials
Quarterly Revenue (MRQ)
21,309,000
Quarterly Net Income (MRQ)
-9,124,000
Previous Quarterly Revenue (QoQ)
18,812,000
Previous Quarterly Revenue (YoY)
16,331,000
Previous Quarterly Net Income (QoQ)
-4,008,000
Previous Quarterly Net Income (YoY)
-2,865,000
Revenue (MRY)
71,521,500
Net Income (MRY)
-17,565,900
Previous Annual Revenue
62,450,200
Previous Net Income
-11,438,400
Cost of Goods Sold (MRY)
28,621,600
Gross Profit (MRY)
42,899,900
Operating Expenses (MRY)
97,923,200
Operating Income (MRY)
-26,401,700
Non-Operating Income/Expense (MRY)
1,237,900
Pre-Tax Income (MRY)
-25,163,800
Normalized Pre-Tax Income (MRY)
-25,163,800
Income after Taxes (MRY)
-17,565,900
Income from Continuous Operations (MRY)
-17,565,900
Consolidated Net Income/Loss (MRY)
-17,565,900
Normalized Income after Taxes (MRY)
-17,565,900
EBIT (MRY)
-26,401,700
EBITDA (MRY)
-23,789,300
Balance Sheet Financials
Current Assets (MRQ)
46,906,000
Property, Plant, and Equipment (MRQ)
161,000
Long-Term Assets (MRQ)
118,293,000
Total Assets (MRQ)
165,199,000
Current Liabilities (MRQ)
14,502,000
Long-Term Debt (MRQ)
33,278,000
Long-Term Liabilities (MRQ)
36,232,000
Total Liabilities (MRQ)
50,734,000
Common Equity (MRQ)
114,465,000
Tangible Shareholders Equity (MRQ)
-2,883,000
Shareholders Equity (MRQ)
114,465,000
Common Shares Outstanding (MRQ)
18,328,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-7,239,200
Cash Flow from Investing Activities (MRY)
-25,336,900
Cash Flow from Financial Activities (MRY)
28,219,800
Beginning Cash (MRY)
18,208,700
End Cash (MRY)
13,852,500
Increase/Decrease in Cash (MRY)
-4,356,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.37
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.05
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-37.84
Net Margin (Trailing 12 Months)
-27.41
Return on Equity (Trailing 12 Months)
-4.92
Return on Assets (Trailing 12 Months)
-3.41
Current Ratio (Most Recent Fiscal Quarter)
3.23
Quick Ratio (Most Recent Fiscal Quarter)
3.23
Debt to Common Equity (Most Recent Fiscal Quarter)
0.29
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
6.97
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-12-31
Quarterly Earnings per Share Estimate
0.10
Next Expected Quarterly Earnings Report Date
2025-04-15
Days Until Next Expected Quarterly Earnings Report
52
Fiscal Period End, Last Quarterly Earnings Report
2024-09-30
Last Quarterly Earnings per Share Estimate
-0.12
Last Quarterly Earnings per Share
-0.02
Last Quarterly Earnings Report Date
2024-11-13
Days Since Last Quarterly Earnings Report
101
Earnings per Share (Most Recent Fiscal Year)
-0.54
Diluted Earnings per Share (Trailing 12 Months)
-1.33
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
13.27
Percent Growth in Quarterly Revenue (YoY)
30.48
Percent Growth in Annual Revenue
14.53
Percent Growth in Quarterly Net Income (QoQ)
-127.64
Percent Growth in Quarterly Net Income (YoY)
-218.46
Percent Growth in Annual Net Income
-53.57
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
14
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0252
Historical Volatility (Close-to-Close) (20-Day)
0.7391
Historical Volatility (Close-to-Close) (30-Day)
0.6240
Historical Volatility (Close-to-Close) (60-Day)
0.7336
Historical Volatility (Close-to-Close) (90-Day)
0.7547
Historical Volatility (Close-to-Close) (120-Day)
1.0943
Historical Volatility (Close-to-Close) (150-Day)
1.0190
Historical Volatility (Close-to-Close) (180-Day)
0.9529
Historical Volatility (Parkinson) (10-Day)
0.7673
Historical Volatility (Parkinson) (20-Day)
0.7123
Historical Volatility (Parkinson) (30-Day)
0.6797
Historical Volatility (Parkinson) (60-Day)
0.7635
Historical Volatility (Parkinson) (90-Day)
0.8258
Historical Volatility (Parkinson) (120-Day)
0.8635
Historical Volatility (Parkinson) (150-Day)
0.8123
Historical Volatility (Parkinson) (180-Day)
0.7732
Implied Volatility (Calls) (10-Day)
0.7887
Implied Volatility (Calls) (20-Day)
0.7887
Implied Volatility (Calls) (30-Day)
0.7765
Implied Volatility (Calls) (60-Day)
0.6358
Implied Volatility (Calls) (90-Day)
0.7015
Implied Volatility (Calls) (120-Day)
0.7656
Implied Volatility (Calls) (150-Day)
0.7788
Implied Volatility (Calls) (180-Day)
0.7919
Implied Volatility (Puts) (10-Day)
0.6060
Implied Volatility (Puts) (20-Day)
0.6060
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
0.6637
Implied Volatility (Puts) (150-Day)
0.6773
Implied Volatility (Puts) (180-Day)
0.6909
Implied Volatility (Mean) (10-Day)
0.6973
Implied Volatility (Mean) (20-Day)
0.6973
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
0.7147
Implied Volatility (Mean) (150-Day)
0.7280
Implied Volatility (Mean) (180-Day)
0.7414
Put-Call Implied Volatility Ratio (10-Day)
0.7683
Put-Call Implied Volatility Ratio (20-Day)
0.7683
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
0.8670
Put-Call Implied Volatility Ratio (150-Day)
0.8697
Put-Call Implied Volatility Ratio (180-Day)
0.8725
Implied Volatility Skew (10-Day)
0.0653
Implied Volatility Skew (20-Day)
0.0653
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.1110
Implied Volatility Skew (150-Day)
0.1029
Implied Volatility Skew (180-Day)
0.0946
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0589
Put-Call Ratio (Open Interest) (20-Day)
0.0589
Put-Call Ratio (Open Interest) (30-Day)
0.0545
Put-Call Ratio (Open Interest) (60-Day)
0.3151
Put-Call Ratio (Open Interest) (90-Day)
2.2059
Put-Call Ratio (Open Interest) (120-Day)
4.0623
Put-Call Ratio (Open Interest) (150-Day)
4.9232
Put-Call Ratio (Open Interest) (180-Day)
5.7842
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
12.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
12.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
58.93
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
67.86
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
76.79
Percentile Within Industry, Percent Change in Price, Past Week
16.07
Percentile Within Industry, Percent Change in Price, 1 Day
17.86
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
87.76
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
83.67
Percentile Within Industry, Percent Growth in Annual Revenue
67.31
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
13.73
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
9.80
Percentile Within Industry, Percent Growth in Annual Net Income
29.63
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
39.13
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
27.66
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
37.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
43.48
Percentile Within Industry, Return on Equity (Trailing 12 Months)
53.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
53.06
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
78.18
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
77.78
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
62.50
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.91
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
36.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
64.71
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
20.35
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
29.70
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
78.61
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
79.39
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
78.18
Percentile Within Sector, Percent Change in Price, Past Week
10.56
Percentile Within Sector, Percent Change in Price, 1 Day
10.48
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
74.43
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
74.19
Percentile Within Sector, Percent Growth in Annual Revenue
61.09
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
10.49
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
7.16
Percentile Within Sector, Percent Growth in Annual Net Income
22.85
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
27.12
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.05
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
54.37
Percentile Within Sector, Net Margin (Trailing 12 Months)
53.86
Percentile Within Sector, Return on Equity (Trailing 12 Months)
74.76
Percentile Within Sector, Return on Assets (Trailing 12 Months)
74.86
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
50.45
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
53.57
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
72.26
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.50
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
43.61
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
67.36
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
6.13
Percentile Within Market, Percent Change in Price, Past 26 Weeks
9.97
Percentile Within Market, Percent Change in Price, Past 13 Weeks
90.83
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.62
Percentile Within Market, Percent Change in Price, Past 2 Weeks
87.71
Percentile Within Market, Percent Change in Price, Past Week
4.88
Percentile Within Market, Percent Change in Price, 1 Day
6.42
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
82.78
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
86.32
Percentile Within Market, Percent Growth in Annual Revenue
67.80
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
10.93
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
7.80
Percentile Within Market, Percent Growth in Annual Net Income
23.44
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
39.17
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
29.62
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
19.14
Percentile Within Market, Net Margin (Trailing 12 Months)
18.59
Percentile Within Market, Return on Equity (Trailing 12 Months)
34.20
Percentile Within Market, Return on Assets (Trailing 12 Months)
32.69
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
75.36
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
79.41
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
52.99
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.00
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
51.16
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
65.87