Osisko Gold Royalties Ltd (OR)

Last Closing Price: 18.61 (2025-02-21)

Profile
Ticker
OR
Security Name
Osisko Gold Royalties Ltd
Exchange
NYSE
Sector
Basic Materials
Industry
Gold
Free Float
185,628,000
Market Capitalization
3,643,460,000
Average Volume (Last 20 Days)
592,428
Beta (Past 60 Months)
1.02
Percentage Held By Insiders (Latest Annual Proxy Report)
0.60
Percentage Held By Institutions (Latest 13F Reports)
68.52
Recent Price/Volume
Closing Price
18.61
Opening Price
18.91
High Price
18.91
Low Price
18.28
Volume
1,118,251
Previous Closing Price
19.04
Previous Opening Price
19.32
Previous High Price
19.61
Previous Low Price
18.72
Previous Volume
1,300,146
High/Low Price
52-Week High Price
21.29
26-Week High Price
21.29
13-Week High Price
20.73
4-Week High Price
20.73
2-Week High Price
20.73
1-Week High Price
19.90
52-Week Low Price
13.54
26-Week Low Price
16.44
13-Week Low Price
17.83
4-Week Low Price
17.99
2-Week Low Price
18.28
1-Week Low Price
18.28
High/Low Volume
52-Week High Volume
4,640,391
26-Week High Volume
4,640,391
13-Week High Volume
3,929,667
4-Week High Volume
1,300,146
2-Week High Volume
1,300,146
1-Week High Volume
1,300,146
52-Week Low Volume
1,332
26-Week Low Volume
1,332
13-Week Low Volume
1,332
4-Week Low Volume
330,393
2-Week Low Volume
390,575
1-Week Low Volume
859,798
Money Flow
Total Money Flow, Past 52 Weeks
2,983,670,708
Total Money Flow, Past 26 Weeks
1,427,589,693
Total Money Flow, Past 13 Weeks
692,849,605
Total Money Flow, Past 4 Weeks
247,624,405
Total Money Flow, Past 2 Weeks
140,541,067
Total Money Flow, Past Week
81,965,871
Total Money Flow, 1 Day
20,799,469
Total Volume
Total Volume, Past 52 Weeks
171,692,296
Total Volume, Past 26 Weeks
75,565,279
Total Volume, Past 13 Weeks
36,595,926
Total Volume, Past 4 Weeks
12,860,817
Total Volume, Past 2 Weeks
7,189,694
Total Volume, Past Week
4,274,063
Percent Change in Price
Percent Change in Price, Past 52 Weeks
32.28
Percent Change in Price, Past 26 Weeks
4.74
Percent Change in Price, Past 13 Weeks
-7.46
Percent Change in Price, Past 4 Weeks
-0.80
Percent Change in Price, Past 2 Weeks
-6.06
Percent Change in Price, Past Week
-5.44
Percent Change in Price, 1 Day
-2.26
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
19.32
Simple Moving Average (10-Day)
19.70
Simple Moving Average (20-Day)
19.29
Simple Moving Average (50-Day)
18.95
Simple Moving Average (100-Day)
19.29
Simple Moving Average (200-Day)
18.05
Previous Simple Moving Average (5-Day)
19.69
Previous Simple Moving Average (10-Day)
19.81
Previous Simple Moving Average (20-Day)
19.30
Previous Simple Moving Average (50-Day)
18.96
Previous Simple Moving Average (100-Day)
19.29
Previous Simple Moving Average (200-Day)
18.04
Technical Indicators
MACD (12, 26, 9)
0.14
MACD (12, 26, 9) Signal
0.23
Previous MACD (12, 26, 9)
0.23
Previous MACD (12, 26, 9) Signal
0.26
RSI (14-Day)
41.14
Previous RSI (14-Day)
46.15
Stochastic (14, 3, 3) %K
31.19
Stochastic (14, 3, 3) %D
44.63
Previous Stochastic (14, 3, 3) %K
46.97
Previous Stochastic (14, 3, 3) %D
57.17
Upper Bollinger Band (20, 2)
20.58
Lower Bollinger Band (20, 2)
18.01
Previous Upper Bollinger Band (20, 2)
20.57
Previous Lower Bollinger Band (20, 2)
18.04
Income Statement Financials
Quarterly Revenue (MRQ)
41,967,900
Quarterly Net Income (MRQ)
13,405,100
Previous Quarterly Revenue (QoQ)
47,383,000
Previous Quarterly Revenue (YoY)
46,260,000
Previous Quarterly Net Income (QoQ)
-15,428,700
Previous Quarterly Net Income (YoY)
-14,905,300
Revenue (MRY)
183,214,700
Net Income (MRY)
-35,812,500
Previous Annual Revenue
167,538,700
Previous Net Income
-91,345,600
Cost of Goods Sold (MRY)
54,107,300
Gross Profit (MRY)
129,107,400
Operating Expenses (MRY)
118,280,600
Operating Income (MRY)
64,934,100
Non-Operating Income/Expense (MRY)
-90,925,800
Pre-Tax Income (MRY)
-25,991,700
Normalized Pre-Tax Income (MRY)
-25,991,700
Income after Taxes (MRY)
-35,812,500
Income from Continuous Operations (MRY)
-35,812,500
Consolidated Net Income/Loss (MRY)
-35,812,500
Normalized Income after Taxes (MRY)
-35,812,500
EBIT (MRY)
64,934,100
EBITDA (MRY)
107,615,300
Balance Sheet Financials
Current Assets (MRQ)
61,540,500
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
1,309,587,000
Total Assets (MRQ)
1,371,128,000
Current Liabilities (MRQ)
14,001,000
Long-Term Debt (MRQ)
59,186,800
Long-Term Liabilities (MRQ)
137,853,100
Total Liabilities (MRQ)
151,854,100
Common Equity (MRQ)
1,219,274,000
Tangible Shareholders Equity (MRQ)
1,137,761,000
Shareholders Equity (MRQ)
1,219,274,000
Common Shares Outstanding (MRQ)
186,271,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
138,549,600
Cash Flow from Investing Activities (MRY)
-162,854,500
Cash Flow from Financial Activities (MRY)
10,600,900
Beginning Cash (MRY)
67,078,000
End Cash (MRY)
50,167,700
Increase/Decrease in Cash (MRY)
-16,910,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
31.11
PE Ratio (Trailing 12 Months)
37.52
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
19.06
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.98
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.96
Pre-Tax Margin (Trailing 12 Months)
-18.00
Net Margin (Trailing 12 Months)
8.50
Return on Equity (Trailing 12 Months)
7.94
Return on Assets (Trailing 12 Months)
6.94
Current Ratio (Most Recent Fiscal Quarter)
4.40
Quick Ratio (Most Recent Fiscal Quarter)
4.40
Debt to Common Equity (Most Recent Fiscal Quarter)
0.05
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
6.60
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
0.17
Next Expected Quarterly Earnings Report Date
2025-05-14
Days Until Next Expected Quarterly Earnings Report
81
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
0.16
Last Quarterly Earnings per Share
0.16
Last Quarterly Earnings Report Date
2025-02-19
Days Since Last Quarterly Earnings Report
3
Earnings per Share (Most Recent Fiscal Year)
0.52
Diluted Earnings per Share (Trailing 12 Months)
0.09
Dividends
Last Dividend Date
2024-09-30
Last Dividend Amount
0.07
Days Since Last Dividend
145
Annual Dividend (Based on Last Quarter)
0.18
Dividend Yield (Based on Last Quarter)
0.93
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-11.43
Percent Growth in Quarterly Revenue (YoY)
-9.28
Percent Growth in Annual Revenue
9.36
Percent Growth in Quarterly Net Income (QoQ)
186.88
Percent Growth in Quarterly Net Income (YoY)
189.94
Percent Growth in Annual Net Income
60.79
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3630
Historical Volatility (Close-to-Close) (20-Day)
0.3280
Historical Volatility (Close-to-Close) (30-Day)
0.2862
Historical Volatility (Close-to-Close) (60-Day)
0.2591
Historical Volatility (Close-to-Close) (90-Day)
0.2700
Historical Volatility (Close-to-Close) (120-Day)
0.2871
Historical Volatility (Close-to-Close) (150-Day)
0.2721
Historical Volatility (Close-to-Close) (180-Day)
0.2750
Historical Volatility (Parkinson) (10-Day)
0.3694
Historical Volatility (Parkinson) (20-Day)
0.3073
Historical Volatility (Parkinson) (30-Day)
0.2938
Historical Volatility (Parkinson) (60-Day)
0.2624
Historical Volatility (Parkinson) (90-Day)
0.2469
Historical Volatility (Parkinson) (120-Day)
0.2483
Historical Volatility (Parkinson) (150-Day)
0.2415
Historical Volatility (Parkinson) (180-Day)
0.2400
Implied Volatility (Calls) (10-Day)
0.5631
Implied Volatility (Calls) (20-Day)
0.5631
Implied Volatility (Calls) (30-Day)
0.5453
Implied Volatility (Calls) (60-Day)
0.3233
Implied Volatility (Calls) (90-Day)
0.3247
Implied Volatility (Calls) (120-Day)
0.3263
Implied Volatility (Calls) (150-Day)
0.3304
Implied Volatility (Calls) (180-Day)
0.3588
Implied Volatility (Puts) (10-Day)
0.3557
Implied Volatility (Puts) (20-Day)
0.3557
Implied Volatility (Puts) (30-Day)
0.3504
Implied Volatility (Puts) (60-Day)
0.2871
Implied Volatility (Puts) (90-Day)
0.3025
Implied Volatility (Puts) (120-Day)
0.3177
Implied Volatility (Puts) (150-Day)
0.3313
Implied Volatility (Puts) (180-Day)
0.3287
Implied Volatility (Mean) (10-Day)
0.4594
Implied Volatility (Mean) (20-Day)
0.4594
Implied Volatility (Mean) (30-Day)
0.4478
Implied Volatility (Mean) (60-Day)
0.3052
Implied Volatility (Mean) (90-Day)
0.3136
Implied Volatility (Mean) (120-Day)
0.3220
Implied Volatility (Mean) (150-Day)
0.3309
Implied Volatility (Mean) (180-Day)
0.3437
Put-Call Implied Volatility Ratio (10-Day)
0.6317
Put-Call Implied Volatility Ratio (20-Day)
0.6317
Put-Call Implied Volatility Ratio (30-Day)
0.6426
Put-Call Implied Volatility Ratio (60-Day)
0.8878
Put-Call Implied Volatility Ratio (90-Day)
0.9314
Put-Call Implied Volatility Ratio (120-Day)
0.9737
Put-Call Implied Volatility Ratio (150-Day)
1.0026
Put-Call Implied Volatility Ratio (180-Day)
0.9160
Implied Volatility Skew (10-Day)
0.2978
Implied Volatility Skew (20-Day)
0.2978
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
0.0211
Implied Volatility Skew (180-Day)
-0.0070
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0978
Put-Call Ratio (Volume) (90-Day)
0.6848
Put-Call Ratio (Volume) (120-Day)
1.2717
Put-Call Ratio (Volume) (150-Day)
1.7407
Put-Call Ratio (Volume) (180-Day)
1.1473
Put-Call Ratio (Open Interest) (10-Day)
0.1275
Put-Call Ratio (Open Interest) (20-Day)
0.1275
Put-Call Ratio (Open Interest) (30-Day)
0.1270
Put-Call Ratio (Open Interest) (60-Day)
0.1310
Put-Call Ratio (Open Interest) (90-Day)
0.1973
Put-Call Ratio (Open Interest) (120-Day)
0.2637
Put-Call Ratio (Open Interest) (150-Day)
0.6754
Put-Call Ratio (Open Interest) (180-Day)
4.1951
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
42.55
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
55.32
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
31.91
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
27.66
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
25.53
Percentile Within Industry, Percent Change in Price, Past Week
21.28
Percentile Within Industry, Percent Change in Price, 1 Day
78.72
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
10.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
20.69
Percentile Within Industry, Percent Growth in Annual Revenue
48.48
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
93.02
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
69.77
Percentile Within Industry, Percent Growth in Annual Net Income
78.72
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
89.66
Percentile Within Industry, PE Ratio (Trailing 12 Months)
80.77
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
89.29
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
70.45
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.10
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
22.58
Percentile Within Industry, Net Margin (Trailing 12 Months)
60.71
Percentile Within Industry, Return on Equity (Trailing 12 Months)
62.50
Percentile Within Industry, Return on Assets (Trailing 12 Months)
76.19
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
76.60
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
80.43
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
45.45
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
72.34
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
26.83
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
89.13
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
74.59
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
69.06
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
56.03
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
60.91
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
33.22
Percentile Within Sector, Percent Change in Price, Past Week
29.64
Percentile Within Sector, Percent Change in Price, 1 Day
55.70
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
18.75
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
26.27
Percentile Within Sector, Percent Growth in Annual Revenue
77.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
94.01
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
86.67
Percentile Within Sector, Percent Growth in Annual Net Income
79.61
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
87.96
Percentile Within Sector, PE Ratio (Trailing 12 Months)
87.29
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
91.49
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.52
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.25
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
17.41
Percentile Within Sector, Net Margin (Trailing 12 Months)
67.09
Percentile Within Sector, Return on Equity (Trailing 12 Months)
56.47
Percentile Within Sector, Return on Assets (Trailing 12 Months)
72.18
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
83.22
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
86.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
32.76
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.05
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
20.88
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
59.60
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
82.17
Percentile Within Market, Percent Change in Price, Past 26 Weeks
64.90
Percentile Within Market, Percent Change in Price, Past 13 Weeks
31.25
Percentile Within Market, Percent Change in Price, Past 4 Weeks
50.83
Percentile Within Market, Percent Change in Price, Past 2 Weeks
19.53
Percentile Within Market, Percent Change in Price, Past Week
20.28
Percentile Within Market, Percent Change in Price, 1 Day
34.93
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
13.13
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
18.01
Percentile Within Market, Percent Growth in Annual Revenue
58.98
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
92.33
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
90.54
Percentile Within Market, Percent Growth in Annual Net Income
79.95
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
81.60
Percentile Within Market, PE Ratio (Trailing 12 Months)
84.01
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
95.09
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.61
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.88
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
24.60
Percentile Within Market, Net Margin (Trailing 12 Months)
64.09
Percentile Within Market, Return on Equity (Trailing 12 Months)
55.25
Percentile Within Market, Return on Assets (Trailing 12 Months)
79.78
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
82.58
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
84.89
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
36.53
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.58
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.82
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.78