Invesco NASDAQ 100 ETF (QQQM)

Last Closing Price: 216.61 (2025-02-21)

Profile
Ticker
QQQM
Security Name
Invesco NASDAQ 100 ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
216.61
Opening Price
221.63
High Price
221.63
Low Price
216.45
Volume
2,281,994
Previous Closing Price
221.18
Previous Opening Price
221.79
Previous High Price
221.93
Previous Low Price
219.25
Previous Volume
1,558,865
High/Low Price
52-Week High Price
222.64
26-Week High Price
222.64
13-Week High Price
222.64
4-Week High Price
222.64
2-Week High Price
222.64
1-Week High Price
222.64
52-Week Low Price
169.96
26-Week Low Price
184.48
13-Week Low Price
205.74
4-Week Low Price
210.04
2-Week Low Price
214.90
1-Week Low Price
216.45
High/Low Volume
52-Week High Volume
54,089,985
26-Week High Volume
54,089,985
13-Week High Volume
54,089,985
4-Week High Volume
5,179,825
2-Week High Volume
2,723,652
1-Week High Volume
2,281,994
52-Week Low Volume
119,000
26-Week Low Volume
119,000
13-Week Low Volume
119,000
4-Week Low Volume
1,314,842
2-Week Low Volume
1,314,842
1-Week Low Volume
1,558,865
Money Flow
Total Money Flow, Past 52 Weeks
108,977,898,998
Total Money Flow, Past 26 Weeks
66,703,278,920
Total Money Flow, Past 13 Weeks
42,181,394,817
Total Money Flow, Past 4 Weeks
9,513,768,199
Total Money Flow, Past 2 Weeks
3,693,640,852
Total Money Flow, Past Week
1,670,608,608
Total Money Flow, 1 Day
497,999,551
Total Volume
Total Volume, Past 52 Weeks
545,815,210
Total Volume, Past 26 Weeks
319,638,007
Total Volume, Past 13 Weeks
196,890,291
Total Volume, Past 4 Weeks
43,974,995
Total Volume, Past 2 Weeks
16,839,576
Total Volume, Past Week
7,576,216
Percent Change in Price
Percent Change in Price, Past 52 Weeks
20.47
Percent Change in Price, Past 26 Weeks
9.66
Percent Change in Price, Past 13 Weeks
4.05
Percent Change in Price, Past 4 Weeks
-0.66
Percent Change in Price, Past 2 Weeks
0.59
Percent Change in Price, Past Week
-2.23
Percent Change in Price, 1 Day
-2.07
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
220.71
Simple Moving Average (10-Day)
219.23
Simple Moving Average (20-Day)
217.29
Simple Moving Average (50-Day)
215.59
Simple Moving Average (100-Day)
210.53
Simple Moving Average (200-Day)
201.66
Previous Simple Moving Average (5-Day)
221.51
Previous Simple Moving Average (10-Day)
219.37
Previous Simple Moving Average (20-Day)
217.43
Previous Simple Moving Average (50-Day)
215.59
Previous Simple Moving Average (100-Day)
210.37
Previous Simple Moving Average (200-Day)
201.47
Technical Indicators
MACD (12, 26, 9)
1.65
MACD (12, 26, 9) Signal
1.53
Previous MACD (12, 26, 9)
2.01
Previous MACD (12, 26, 9) Signal
1.50
RSI (14-Day)
48.85
Previous RSI (14-Day)
60.15
Stochastic (14, 3, 3) %K
78.10
Stochastic (14, 3, 3) %D
89.77
Previous Stochastic (14, 3, 3) %K
94.01
Previous Stochastic (14, 3, 3) %D
96.49
Upper Bollinger Band (20, 2)
223.10
Lower Bollinger Band (20, 2)
211.48
Previous Upper Bollinger Band (20, 2)
223.29
Previous Lower Bollinger Band (20, 2)
211.56
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1680
Historical Volatility (Close-to-Close) (20-Day)
0.1539
Historical Volatility (Close-to-Close) (30-Day)
0.1726
Historical Volatility (Close-to-Close) (60-Day)
0.1819
Historical Volatility (Close-to-Close) (90-Day)
0.1831
Historical Volatility (Close-to-Close) (120-Day)
0.1826
Historical Volatility (Close-to-Close) (150-Day)
0.1721
Historical Volatility (Close-to-Close) (180-Day)
0.1788
Historical Volatility (Parkinson) (10-Day)
0.1255
Historical Volatility (Parkinson) (20-Day)
0.1247
Historical Volatility (Parkinson) (30-Day)
0.1315
Historical Volatility (Parkinson) (60-Day)
0.1328
Historical Volatility (Parkinson) (90-Day)
0.1362
Historical Volatility (Parkinson) (120-Day)
0.1309
Historical Volatility (Parkinson) (150-Day)
0.1278
Historical Volatility (Parkinson) (180-Day)
0.1356
Implied Volatility (Calls) (10-Day)
0.1928
Implied Volatility (Calls) (20-Day)
0.1928
Implied Volatility (Calls) (30-Day)
0.1924
Implied Volatility (Calls) (60-Day)
0.1877
Implied Volatility (Calls) (90-Day)
0.1906
Implied Volatility (Calls) (120-Day)
0.1938
Implied Volatility (Calls) (150-Day)
0.1972
Implied Volatility (Calls) (180-Day)
0.2005
Implied Volatility (Puts) (10-Day)
0.1903
Implied Volatility (Puts) (20-Day)
0.1903
Implied Volatility (Puts) (30-Day)
0.1904
Implied Volatility (Puts) (60-Day)
0.1918
Implied Volatility (Puts) (90-Day)
0.1955
Implied Volatility (Puts) (120-Day)
0.1990
Implied Volatility (Puts) (150-Day)
0.2021
Implied Volatility (Puts) (180-Day)
0.2053
Implied Volatility (Mean) (10-Day)
0.1916
Implied Volatility (Mean) (20-Day)
0.1916
Implied Volatility (Mean) (30-Day)
0.1914
Implied Volatility (Mean) (60-Day)
0.1897
Implied Volatility (Mean) (90-Day)
0.1931
Implied Volatility (Mean) (120-Day)
0.1964
Implied Volatility (Mean) (150-Day)
0.1996
Implied Volatility (Mean) (180-Day)
0.2029
Put-Call Implied Volatility Ratio (10-Day)
0.9873
Put-Call Implied Volatility Ratio (20-Day)
0.9873
Put-Call Implied Volatility Ratio (30-Day)
0.9897
Put-Call Implied Volatility Ratio (60-Day)
1.0220
Put-Call Implied Volatility Ratio (90-Day)
1.0254
Put-Call Implied Volatility Ratio (120-Day)
1.0270
Put-Call Implied Volatility Ratio (150-Day)
1.0251
Put-Call Implied Volatility Ratio (180-Day)
1.0242
Implied Volatility Skew (10-Day)
0.0536
Implied Volatility Skew (20-Day)
0.0536
Implied Volatility Skew (30-Day)
0.0574
Implied Volatility Skew (60-Day)
0.0626
Implied Volatility Skew (90-Day)
0.0649
Implied Volatility Skew (120-Day)
0.0672
Implied Volatility Skew (150-Day)
0.0627
Implied Volatility Skew (180-Day)
0.0582
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5186
Put-Call Ratio (Volume) (20-Day)
0.5186
Put-Call Ratio (Volume) (30-Day)
0.4923
Put-Call Ratio (Volume) (60-Day)
0.1852
Put-Call Ratio (Volume) (90-Day)
0.3114
Put-Call Ratio (Volume) (120-Day)
0.4525
Put-Call Ratio (Volume) (150-Day)
1.0290
Put-Call Ratio (Volume) (180-Day)
1.6054
Put-Call Ratio (Open Interest) (10-Day)
0.7191
Put-Call Ratio (Open Interest) (20-Day)
0.7191
Put-Call Ratio (Open Interest) (30-Day)
0.6987
Put-Call Ratio (Open Interest) (60-Day)
0.4174
Put-Call Ratio (Open Interest) (90-Day)
0.2553
Put-Call Ratio (Open Interest) (120-Day)
0.1108
Put-Call Ratio (Open Interest) (150-Day)
0.4748
Put-Call Ratio (Open Interest) (180-Day)
0.8389
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
74.00
Percentile Within Market, Percent Change in Price, Past 26 Weeks
74.56
Percentile Within Market, Percent Change in Price, Past 13 Weeks
76.92
Percentile Within Market, Percent Change in Price, Past 4 Weeks
51.69
Percentile Within Market, Percent Change in Price, Past 2 Weeks
66.44
Percentile Within Market, Percent Change in Price, Past Week
40.77
Percentile Within Market, Percent Change in Price, 1 Day
38.03
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)