Starbucks Corporation (SBUX)

Last Closing Price: 96.05 (2024-09-20)

Profile
Ticker
SBUX
Security Name
Starbucks Corporation
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Restaurants
Free Float
1,110,273,000
Market Capitalization
109,807,080,000
Average Volume (Last 20 Days)
10,200,594
Beta (Past 60 Months)
0.96
Percentage Held By Insiders (Latest Annual Proxy Report)
1.98
Percentage Held By Institutions (Latest 13F Reports)
72.29
Recent Price/Volume
Closing Price
96.05
Opening Price
96.85
High Price
97.06
Low Price
95.32
Volume
17,465,983
Previous Closing Price
96.90
Previous Opening Price
97.97
Previous High Price
98.70
Previous Low Price
96.33
Previous Volume
8,496,319
High/Low Price
52-Week High Price
105.59
26-Week High Price
99.51
13-Week High Price
99.51
4-Week High Price
99.51
2-Week High Price
99.51
1-Week High Price
98.70
52-Week Low Price
70.83
26-Week Low Price
70.83
13-Week Low Price
71.12
4-Week Low Price
90.18
2-Week Low Price
90.41
1-Week Low Price
95.20
High/Low Volume
52-Week High Volume
155,370,530
26-Week High Volume
155,370,530
13-Week High Volume
155,370,530
4-Week High Volume
19,142,918
2-Week High Volume
19,142,918
1-Week High Volume
17,465,983
52-Week Low Volume
2,913,423
26-Week Low Volume
4,358,496
13-Week Low Volume
4,358,496
4-Week Low Volume
6,264,760
2-Week Low Volume
6,264,760
1-Week Low Volume
6,264,760
Money Flow
Total Money Flow, Past 52 Weeks
228,202,851,342
Total Money Flow, Past 26 Weeks
135,523,042,524
Total Money Flow, Past 13 Weeks
77,820,828,262
Total Money Flow, Past 4 Weeks
19,257,320,406
Total Money Flow, Past 2 Weeks
10,553,531,765
Total Money Flow, Past Week
4,849,029,788
Total Money Flow, 1 Day
1,679,237,826
Total Volume
Total Volume, Past 52 Weeks
2,625,992,190
Total Volume, Past 26 Weeks
1,635,304,751
Total Volume, Past 13 Weeks
907,511,160
Total Volume, Past 4 Weeks
201,485,037
Total Volume, Past 2 Weeks
109,555,598
Total Volume, Past Week
50,240,123
Percent Change in Price
Percent Change in Price, Past 52 Weeks
5.12
Percent Change in Price, Past 26 Weeks
7.33
Percent Change in Price, Past 13 Weeks
20.92
Percent Change in Price, Past 4 Weeks
2.16
Percent Change in Price, Past 2 Weeks
5.38
Percent Change in Price, Past Week
-2.56
Percent Change in Price, 1 Day
-0.88
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
96.36
Simple Moving Average (10-Day)
96.34
Simple Moving Average (20-Day)
95.23
Simple Moving Average (50-Day)
86.04
Simple Moving Average (100-Day)
81.66
Simple Moving Average (200-Day)
86.32
Previous Simple Moving Average (5-Day)
96.87
Previous Simple Moving Average (10-Day)
95.85
Previous Simple Moving Average (20-Day)
95.05
Previous Simple Moving Average (50-Day)
85.58
Previous Simple Moving Average (100-Day)
81.57
Previous Simple Moving Average (200-Day)
86.32
Technical Indicators
MACD (12, 26, 9)
2.71
MACD (12, 26, 9) Signal
3.15
Previous MACD (12, 26, 9)
2.90
Previous MACD (12, 26, 9) Signal
3.26
RSI (14-Day)
59.01
Previous RSI (14-Day)
61.74
Stochastic (14, 3, 3) %K
66.20
Stochastic (14, 3, 3) %D
66.43
Previous Stochastic (14, 3, 3) %K
67.60
Previous Stochastic (14, 3, 3) %D
69.11
Upper Bollinger Band (20, 2)
99.97
Lower Bollinger Band (20, 2)
90.49
Previous Upper Bollinger Band (20, 2)
99.92
Previous Lower Bollinger Band (20, 2)
90.18
Income Statement Financials
Quarterly Revenue (MRQ)
9,113,900,000
Quarterly Net Income (MRQ)
1,054,800,000
Previous Quarterly Revenue (QoQ)
8,563,000,000
Previous Quarterly Revenue (YoY)
9,168,300,000
Previous Quarterly Net Income (QoQ)
772,400,000
Previous Quarterly Net Income (YoY)
1,141,700,000
Revenue (MRY)
35,975,600,000
Net Income (MRY)
4,124,500,000
Previous Annual Revenue
32,250,300,000
Previous Net Income
3,281,600,000
Cost of Goods Sold (MRY)
11,409,100,000
Gross Profit (MRY)
24,566,500,000
Operating Expenses (MRY)
30,104,800,000
Operating Income (MRY)
5,870,803,000
Non-Operating Income/Expense (MRY)
-468,900,000
Pre-Tax Income (MRY)
5,401,900,000
Normalized Pre-Tax Income (MRY)
5,401,900,000
Income after Taxes (MRY)
4,124,700,000
Income from Continuous Operations (MRY)
4,124,700,000
Consolidated Net Income/Loss (MRY)
4,124,700,000
Normalized Income after Taxes (MRY)
4,124,700,000
EBIT (MRY)
5,870,803,000
EBITDA (MRY)
7,321,103,000
Balance Sheet Financials
Current Assets (MRQ)
6,807,900,000
Property, Plant, and Equipment (MRQ)
8,080,300,000
Long-Term Assets (MRQ)
23,303,900,000
Total Assets (MRQ)
30,111,800,000
Current Liabilities (MRQ)
7,649,500,000
Long-Term Debt (MRQ)
15,551,400,000
Long-Term Liabilities (MRQ)
30,399,700,000
Total Liabilities (MRQ)
38,049,200,000
Common Equity (MRQ)
-7,937,400,000
Tangible Shareholders Equity (MRQ)
-11,226,700,000
Shareholders Equity (MRQ)
-7,937,400,000
Common Shares Outstanding (MRQ)
1,133,100,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
6,008,700,000
Cash Flow from Investing Activities (MRY)
-2,270,800,000
Cash Flow from Financial Activities (MRY)
-2,990,600,000
Beginning Cash (MRY)
2,818,400,000
End Cash (MRY)
3,551,500,000
Increase/Decrease in Cash (MRY)
733,100,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
27.24
PE Ratio (Trailing 12 Months)
27.14
PEG Ratio (Long Term Growth Estimate)
2.32
Price to Sales Ratio (Trailing 12 Months)
3.01
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.08
Pre-Tax Margin (Trailing 12 Months)
14.72
Net Margin (Trailing 12 Months)
11.16
Return on Equity (Trailing 12 Months)
-49.38
Return on Assets (Trailing 12 Months)
13.79
Current Ratio (Most Recent Fiscal Quarter)
0.89
Quick Ratio (Most Recent Fiscal Quarter)
0.65
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
6.41
Book Value per Share (Most Recent Fiscal Quarter)
-6.97
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-09-30
Quarterly Earnings per Share Estimate
1.04
Next Expected Quarterly Earnings Report Date
2024-11-07
Days Until Next Expected Quarterly Earnings Report
48
Fiscal Period End, Last Quarterly Earnings Report
2024-06-30
Last Quarterly Earnings per Share Estimate
0.93
Last Quarterly Earnings per Share
0.93
Last Quarterly Earnings Report Date
2024-07-30
Days Since Last Quarterly Earnings Report
52
Earnings per Share (Most Recent Fiscal Year)
3.54
Diluted Earnings per Share (Trailing 12 Months)
3.63
Dividends
Last Dividend Date
2024-08-16
Last Dividend Amount
0.57
Days Since Last Dividend
35
Annual Dividend (Based on Last Quarter)
2.28
Dividend Yield (Based on Last Quarter)
2.35
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
6.43
Percent Growth in Quarterly Revenue (YoY)
-0.59
Percent Growth in Annual Revenue
11.55
Percent Growth in Quarterly Net Income (QoQ)
36.56
Percent Growth in Quarterly Net Income (YoY)
-7.61
Percent Growth in Annual Net Income
25.69
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3467
Historical Volatility (Close-to-Close) (20-Day)
0.2819
Historical Volatility (Close-to-Close) (30-Day)
0.2922
Historical Volatility (Close-to-Close) (60-Day)
0.6012
Historical Volatility (Close-to-Close) (90-Day)
0.5370
Historical Volatility (Close-to-Close) (120-Day)
0.4820
Historical Volatility (Close-to-Close) (150-Day)
0.5201
Historical Volatility (Close-to-Close) (180-Day)
0.4778
Historical Volatility (Parkinson) (10-Day)
0.2451
Historical Volatility (Parkinson) (20-Day)
0.2292
Historical Volatility (Parkinson) (30-Day)
0.2341
Historical Volatility (Parkinson) (60-Day)
0.2676
Historical Volatility (Parkinson) (90-Day)
0.2645
Historical Volatility (Parkinson) (120-Day)
0.2503
Historical Volatility (Parkinson) (150-Day)
0.2528
Historical Volatility (Parkinson) (180-Day)
0.2376
Implied Volatility (Calls) (10-Day)
0.2246
Implied Volatility (Calls) (20-Day)
0.2296
Implied Volatility (Calls) (30-Day)
0.2142
Implied Volatility (Calls) (60-Day)
0.3075
Implied Volatility (Calls) (90-Day)
0.2751
Implied Volatility (Calls) (120-Day)
0.2644
Implied Volatility (Calls) (150-Day)
0.2717
Implied Volatility (Calls) (180-Day)
0.2804
Implied Volatility (Puts) (10-Day)
0.2327
Implied Volatility (Puts) (20-Day)
0.2311
Implied Volatility (Puts) (30-Day)
0.2193
Implied Volatility (Puts) (60-Day)
0.2902
Implied Volatility (Puts) (90-Day)
0.2743
Implied Volatility (Puts) (120-Day)
0.2647
Implied Volatility (Puts) (150-Day)
0.2734
Implied Volatility (Puts) (180-Day)
0.2807
Implied Volatility (Mean) (10-Day)
0.2286
Implied Volatility (Mean) (20-Day)
0.2303
Implied Volatility (Mean) (30-Day)
0.2167
Implied Volatility (Mean) (60-Day)
0.2989
Implied Volatility (Mean) (90-Day)
0.2747
Implied Volatility (Mean) (120-Day)
0.2645
Implied Volatility (Mean) (150-Day)
0.2726
Implied Volatility (Mean) (180-Day)
0.2806
Put-Call Implied Volatility Ratio (10-Day)
1.0359
Put-Call Implied Volatility Ratio (20-Day)
1.0068
Put-Call Implied Volatility Ratio (30-Day)
1.0238
Put-Call Implied Volatility Ratio (60-Day)
0.9437
Put-Call Implied Volatility Ratio (90-Day)
0.9971
Put-Call Implied Volatility Ratio (120-Day)
1.0011
Put-Call Implied Volatility Ratio (150-Day)
1.0061
Put-Call Implied Volatility Ratio (180-Day)
1.0013
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0520
Implied Volatility Skew (60-Day)
0.0570
Implied Volatility Skew (90-Day)
0.0206
Implied Volatility Skew (120-Day)
0.0280
Implied Volatility Skew (150-Day)
0.0256
Implied Volatility Skew (180-Day)
0.0244
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5423
Put-Call Ratio (Volume) (20-Day)
1.3523
Put-Call Ratio (Volume) (30-Day)
1.1232
Put-Call Ratio (Volume) (60-Day)
1.7588
Put-Call Ratio (Volume) (90-Day)
0.9970
Put-Call Ratio (Volume) (120-Day)
0.9225
Put-Call Ratio (Volume) (150-Day)
1.0946
Put-Call Ratio (Volume) (180-Day)
1.2668
Put-Call Ratio (Open Interest) (10-Day)
2.1200
Put-Call Ratio (Open Interest) (20-Day)
2.0916
Put-Call Ratio (Open Interest) (30-Day)
1.2401
Put-Call Ratio (Open Interest) (60-Day)
1.0338
Put-Call Ratio (Open Interest) (90-Day)
1.0336
Put-Call Ratio (Open Interest) (120-Day)
1.0352
Put-Call Ratio (Open Interest) (150-Day)
1.3347
Put-Call Ratio (Open Interest) (180-Day)
1.6342
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
56.36
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
89.09
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
67.27
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
52.73
Percentile Within Industry, Percent Change in Price, Past Week
14.55
Percentile Within Industry, Percent Change in Price, 1 Day
52.73
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
56.60
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
26.42
Percentile Within Industry, Percent Growth in Annual Revenue
61.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
62.26
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
45.28
Percentile Within Industry, Percent Growth in Annual Net Income
50.91
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
64.71
Percentile Within Industry, PE Ratio (Trailing 12 Months)
64.10
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
54.17
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
76.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
74.42
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
82.69
Percentile Within Industry, Net Margin (Trailing 12 Months)
84.31
Percentile Within Industry, Return on Equity (Trailing 12 Months)
14.89
Percentile Within Industry, Return on Assets (Trailing 12 Months)
86.54
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
57.41
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
51.85
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
4.17
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
72.73
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
32.65
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
46.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
50.26
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
63.84
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
79.01
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
62.43
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
52.56
Percentile Within Sector, Percent Change in Price, Past Week
22.93
Percentile Within Sector, Percent Change in Price, 1 Day
56.26
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
56.63
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
44.56
Percentile Within Sector, Percent Growth in Annual Revenue
74.77
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
59.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
44.88
Percentile Within Sector, Percent Growth in Annual Net Income
66.18
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
77.57
Percentile Within Sector, PE Ratio (Trailing 12 Months)
77.58
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
68.75
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
87.42
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.16
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
88.26
Percentile Within Sector, Net Margin (Trailing 12 Months)
86.61
Percentile Within Sector, Return on Equity (Trailing 12 Months)
16.25
Percentile Within Sector, Return on Assets (Trailing 12 Months)
89.92
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
19.93
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
31.56
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
61.90
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.25
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
27.59
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
56.27
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
35.90
Percentile Within Market, Percent Change in Price, Past 26 Weeks
60.99
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.10
Percentile Within Market, Percent Change in Price, Past 4 Weeks
69.72
Percentile Within Market, Percent Change in Price, Past 2 Weeks
63.74
Percentile Within Market, Percent Change in Price, Past Week
14.93
Percentile Within Market, Percent Change in Price, 1 Day
36.56
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
64.98
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
34.63
Percentile Within Market, Percent Growth in Annual Revenue
60.35
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
71.04
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
42.16
Percentile Within Market, Percent Growth in Annual Net Income
65.90
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
74.86
Percentile Within Market, PE Ratio (Trailing 12 Months)
74.62
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
57.78
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
67.19
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
77.28
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
74.83
Percentile Within Market, Net Margin (Trailing 12 Months)
72.03
Percentile Within Market, Return on Equity (Trailing 12 Months)
18.77
Percentile Within Market, Return on Assets (Trailing 12 Months)
93.59
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
21.05
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
17.70
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
60.66
Percentile Within Market, Dividend Yield (Based on Last Quarter)
78.66
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
28.59
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
62.66