Shinhan Financial Group Co Ltd (SHG)

Last Closing Price: 33.63 (2025-02-21)

Profile
Ticker
SHG
Security Name
Shinhan Financial Group Co Ltd
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Free Float
498,411,000
Market Capitalization
17,076,860,000
Average Volume (Last 20 Days)
230,890
Beta (Past 60 Months)
0.94
Percentage Held By Insiders (Latest Annual Proxy Report)
1.00
Percentage Held By Institutions (Latest 13F Reports)
7.76
Recent Price/Volume
Closing Price
33.63
Opening Price
34.01
High Price
34.01
Low Price
33.35
Volume
595,515
Previous Closing Price
34.16
Previous Opening Price
33.43
Previous High Price
34.29
Previous Low Price
33.41
Previous Volume
558,811
High/Low Price
52-Week High Price
45.63
26-Week High Price
45.63
13-Week High Price
40.43
4-Week High Price
35.72
2-Week High Price
34.48
1-Week High Price
34.37
52-Week Low Price
28.66
26-Week Low Price
32.50
13-Week Low Price
32.50
4-Week Low Price
33.35
2-Week Low Price
33.35
1-Week Low Price
33.35
High/Low Volume
52-Week High Volume
48,925,890
26-Week High Volume
48,925,890
13-Week High Volume
48,925,890
4-Week High Volume
649,830
2-Week High Volume
649,830
1-Week High Volume
595,515
52-Week Low Volume
9,298
26-Week Low Volume
9,298
13-Week Low Volume
9,298
4-Week Low Volume
101,554
2-Week Low Volume
144,071
1-Week Low Volume
248,274
Money Flow
Total Money Flow, Past 52 Weeks
3,472,133,259
Total Money Flow, Past 26 Weeks
2,950,106,374
Total Money Flow, Past 13 Weeks
2,612,485,840
Total Money Flow, Past 4 Weeks
169,911,052
Total Money Flow, Past 2 Weeks
114,062,817
Total Money Flow, Past Week
60,745,970
Total Money Flow, 1 Day
20,047,020
Total Volume
Total Volume, Past 52 Weeks
99,917,681
Total Volume, Past 26 Weeks
85,065,481
Total Volume, Past 13 Weeks
76,862,967
Total Volume, Past 4 Weeks
4,960,994
Total Volume, Past 2 Weeks
3,362,855
Total Volume, Past Week
1,792,683
Percent Change in Price
Percent Change in Price, Past 52 Weeks
7.30
Percent Change in Price, Past 26 Weeks
-25.44
Percent Change in Price, Past 13 Weeks
-15.40
Percent Change in Price, Past 4 Weeks
-4.35
Percent Change in Price, Past 2 Weeks
-0.24
Percent Change in Price, Past Week
-0.65
Percent Change in Price, 1 Day
-1.55
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
33.98
Simple Moving Average (10-Day)
34.01
Simple Moving Average (20-Day)
34.56
Simple Moving Average (50-Day)
34.40
Simple Moving Average (100-Day)
37.33
Simple Moving Average (200-Day)
37.65
Previous Simple Moving Average (5-Day)
34.06
Previous Simple Moving Average (10-Day)
34.10
Previous Simple Moving Average (20-Day)
34.65
Previous Simple Moving Average (50-Day)
34.45
Previous Simple Moving Average (100-Day)
37.43
Previous Simple Moving Average (200-Day)
37.65
Technical Indicators
MACD (12, 26, 9)
-0.28
MACD (12, 26, 9) Signal
-0.22
Previous MACD (12, 26, 9)
-0.25
Previous MACD (12, 26, 9) Signal
-0.20
RSI (14-Day)
41.52
Previous RSI (14-Day)
46.08
Stochastic (14, 3, 3) %K
23.50
Stochastic (14, 3, 3) %D
27.72
Previous Stochastic (14, 3, 3) %K
32.37
Previous Stochastic (14, 3, 3) %D
29.52
Upper Bollinger Band (20, 2)
35.80
Lower Bollinger Band (20, 2)
33.32
Previous Upper Bollinger Band (20, 2)
35.85
Previous Lower Bollinger Band (20, 2)
33.44
Income Statement Financials
Quarterly Revenue (MRQ)
6,176,201,000
Quarterly Net Income (MRQ)
907,947,600
Previous Quarterly Revenue (QoQ)
6,296,480,000
Previous Quarterly Revenue (YoY)
6,596,317,000
Previous Quarterly Net Income (QoQ)
997,835,300
Previous Quarterly Net Income (YoY)
912,900,800
Revenue (MRY)
26,442,260,000
Net Income (MRY)
3,342,690,000
Previous Annual Revenue
21,537,380,000
Previous Net Income
3,140,210,000
Cost of Goods Sold (MRY)
13,409,030,000
Gross Profit (MRY)
13,033,220,000
Operating Expenses (MRY)
21,670,290,000
Operating Income (MRY)
4,771,969,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
4,771,968,000
Normalized Pre-Tax Income (MRY)
4,771,968,000
Income after Taxes (MRY)
3,582,400,000
Income from Continuous Operations (MRY)
3,582,400,000
Consolidated Net Income/Loss (MRY)
3,582,400,000
Normalized Income after Taxes (MRY)
3,582,400,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
341,280,200,000
Property, Plant, and Equipment (MRQ)
2,800,660,000
Long-Term Assets (MRQ)
180,391,800,000
Total Assets (MRQ)
521,777,600,000
Current Liabilities (MRQ)
329,426,000,000
Long-Term Debt (MRQ)
62,868,810,000
Long-Term Liabilities (MRQ)
151,151,300,000
Total Liabilities (MRQ)
480,640,600,000
Common Equity (MRQ)
41,136,930,000
Tangible Shareholders Equity (MRQ)
36,836,960,000
Shareholders Equity (MRQ)
41,136,930,000
Common Shares Outstanding (MRQ)
509,393,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
423,876,800
Cash Flow from Investing Activities (MRY)
-3,417,370,000
Cash Flow from Financial Activities (MRY)
7,808,133,000
Beginning Cash (MRY)
19,531,160,000
End Cash (MRY)
24,333,510,000
Increase/Decrease in Cash (MRY)
4,802,351,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
4.89
PE Ratio (Trailing 12 Months)
5.32
PEG Ratio (Long Term Growth Estimate)
0.44
Price to Sales Ratio (Trailing 12 Months)
0.66
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.42
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.05
Pre-Tax Margin (Trailing 12 Months)
17.84
Net Margin (Trailing 12 Months)
12.21
Return on Equity (Trailing 12 Months)
7.34
Return on Assets (Trailing 12 Months)
0.59
Current Ratio (Most Recent Fiscal Quarter)
1.04
Quick Ratio (Most Recent Fiscal Quarter)
1.04
Debt to Common Equity (Most Recent Fiscal Quarter)
1.53
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
87.87
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-12-31
Quarterly Earnings per Share Estimate
0.76
Next Expected Quarterly Earnings Report Date
2025-04-17
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2024-09-30
Last Quarterly Earnings per Share Estimate
1.74
Last Quarterly Earnings per Share
1.76
Last Quarterly Earnings Report Date
2024-10-25
Days Since Last Quarterly Earnings Report
120
Earnings per Share (Most Recent Fiscal Year)
6.16
Diluted Earnings per Share (Trailing 12 Months)
6.37
Dividends
Last Dividend Date
2024-09-30
Last Dividend Amount
0.39
Days Since Last Dividend
145
Annual Dividend (Based on Last Quarter)
1.21
Dividend Yield (Based on Last Quarter)
3.55
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.91
Percent Growth in Quarterly Revenue (YoY)
-6.37
Percent Growth in Annual Revenue
22.77
Percent Growth in Quarterly Net Income (QoQ)
-9.01
Percent Growth in Quarterly Net Income (YoY)
-0.54
Percent Growth in Annual Net Income
6.45
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1713
Historical Volatility (Close-to-Close) (20-Day)
0.2325
Historical Volatility (Close-to-Close) (30-Day)
0.1973
Historical Volatility (Close-to-Close) (60-Day)
0.2107
Historical Volatility (Close-to-Close) (90-Day)
0.2571
Historical Volatility (Close-to-Close) (120-Day)
0.2786
Historical Volatility (Close-to-Close) (150-Day)
0.3144
Historical Volatility (Close-to-Close) (180-Day)
0.3133
Historical Volatility (Parkinson) (10-Day)
0.1742
Historical Volatility (Parkinson) (20-Day)
0.1618
Historical Volatility (Parkinson) (30-Day)
0.1563
Historical Volatility (Parkinson) (60-Day)
0.1477
Historical Volatility (Parkinson) (90-Day)
0.1617
Historical Volatility (Parkinson) (120-Day)
0.1521
Historical Volatility (Parkinson) (150-Day)
0.1544
Historical Volatility (Parkinson) (180-Day)
0.1524
Implied Volatility (Calls) (10-Day)
0.6010
Implied Volatility (Calls) (20-Day)
0.6010
Implied Volatility (Calls) (30-Day)
0.5982
Implied Volatility (Calls) (60-Day)
0.5536
Implied Volatility (Calls) (90-Day)
0.4907
Implied Volatility (Calls) (120-Day)
0.4290
Implied Volatility (Calls) (150-Day)
0.4027
Implied Volatility (Calls) (180-Day)
0.3763
Implied Volatility (Puts) (10-Day)
0.3965
Implied Volatility (Puts) (20-Day)
0.3965
Implied Volatility (Puts) (30-Day)
0.3893
Implied Volatility (Puts) (60-Day)
0.3024
Implied Volatility (Puts) (90-Day)
0.3194
Implied Volatility (Puts) (120-Day)
0.3353
Implied Volatility (Puts) (150-Day)
0.3246
Implied Volatility (Puts) (180-Day)
0.3139
Implied Volatility (Mean) (10-Day)
0.4987
Implied Volatility (Mean) (20-Day)
0.4987
Implied Volatility (Mean) (30-Day)
0.4938
Implied Volatility (Mean) (60-Day)
0.4280
Implied Volatility (Mean) (90-Day)
0.4050
Implied Volatility (Mean) (120-Day)
0.3822
Implied Volatility (Mean) (150-Day)
0.3636
Implied Volatility (Mean) (180-Day)
0.3451
Put-Call Implied Volatility Ratio (10-Day)
0.6598
Put-Call Implied Volatility Ratio (20-Day)
0.6598
Put-Call Implied Volatility Ratio (30-Day)
0.6508
Put-Call Implied Volatility Ratio (60-Day)
0.5462
Put-Call Implied Volatility Ratio (90-Day)
0.6510
Put-Call Implied Volatility Ratio (120-Day)
0.7816
Put-Call Implied Volatility Ratio (150-Day)
0.8060
Put-Call Implied Volatility Ratio (180-Day)
0.8342
Implied Volatility Skew (10-Day)
0.0121
Implied Volatility Skew (20-Day)
0.0121
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.0988
Implied Volatility Skew (150-Day)
0.0934
Implied Volatility Skew (180-Day)
0.0880
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
1.1633
Put-Call Ratio (Open Interest) (20-Day)
1.1633
Put-Call Ratio (Open Interest) (30-Day)
1.1633
Put-Call Ratio (Open Interest) (60-Day)
2.4839
Put-Call Ratio (Open Interest) (90-Day)
2.4839
Put-Call Ratio (Open Interest) (120-Day)
2.5482
Put-Call Ratio (Open Interest) (150-Day)
4.4765
Put-Call Ratio (Open Interest) (180-Day)
6.4049
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
20.63
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
2.58
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
16.05
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
24.36
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
83.38
Percentile Within Industry, Percent Change in Price, Past Week
85.10
Percentile Within Industry, Percent Change in Price, 1 Day
61.03
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
23.10
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
9.94
Percentile Within Industry, Percent Growth in Annual Revenue
51.46
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
26.61
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
41.23
Percentile Within Industry, Percent Growth in Annual Net Income
69.68
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
0.75
Percentile Within Industry, PE Ratio (Trailing 12 Months)
1.25
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
7.69
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
4.37
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.75
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.11
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
47.48
Percentile Within Industry, Net Margin (Trailing 12 Months)
35.48
Percentile Within Industry, Return on Equity (Trailing 12 Months)
31.76
Percentile Within Industry, Return on Assets (Trailing 12 Months)
23.82
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
81.92
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
82.99
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
90.09
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
74.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
9.94
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
7.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
28.07
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
6.75
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
18.35
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
28.61
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
71.93
Percentile Within Sector, Percent Change in Price, Past Week
72.60
Percentile Within Sector, Percent Change in Price, 1 Day
53.44
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
25.47
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
13.62
Percentile Within Sector, Percent Growth in Annual Revenue
60.56
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
29.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
38.68
Percentile Within Sector, Percent Growth in Annual Net Income
54.13
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
1.84
Percentile Within Sector, PE Ratio (Trailing 12 Months)
2.86
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
9.38
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
8.23
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.50
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.78
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
52.83
Percentile Within Sector, Net Margin (Trailing 12 Months)
43.98
Percentile Within Sector, Return on Equity (Trailing 12 Months)
29.74
Percentile Within Sector, Return on Assets (Trailing 12 Months)
22.43
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
64.13
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
65.96
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
87.96
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
76.52
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
16.17
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
12.10
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
53.13
Percentile Within Market, Percent Change in Price, Past 26 Weeks
13.41
Percentile Within Market, Percent Change in Price, Past 13 Weeks
18.11
Percentile Within Market, Percent Change in Price, Past 4 Weeks
32.71
Percentile Within Market, Percent Change in Price, Past 2 Weeks
51.58
Percentile Within Market, Percent Change in Price, Past Week
57.79
Percentile Within Market, Percent Change in Price, 1 Day
47.39
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
33.00
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
21.71
Percentile Within Market, Percent Growth in Annual Revenue
78.19
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
39.95
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
44.95
Percentile Within Market, Percent Growth in Annual Net Income
53.47
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
2.23
Percentile Within Market, PE Ratio (Trailing 12 Months)
4.47
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
5.10
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
20.35
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.75
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.53
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
78.87
Percentile Within Market, Net Margin (Trailing 12 Months)
73.18
Percentile Within Market, Return on Equity (Trailing 12 Months)
53.25
Percentile Within Market, Return on Assets (Trailing 12 Months)
42.47
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
28.53
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
38.76
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
87.30
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
85.73
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
18.91
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
14.43