The Sherwin-Williams Company (SHW)

Last Closing Price: 342.10 (2025-03-13)

Profile
Ticker
SHW
Security Name
The Sherwin-Williams Company
Exchange
NYSE
Sector
Basic Materials
Industry
Specialty Chemicals
Free Float
250,001,000
Market Capitalization
87,985,790,000
Average Volume (Last 20 Days)
2,080,184
Beta (Past 60 Months)
1.23
Percentage Held By Insiders (Latest Annual Proxy Report)
0.60
Percentage Held By Institutions (Latest 13F Reports)
77.67
Recent Price/Volume
Closing Price
342.10
Opening Price
350.61
High Price
354.62
Low Price
341.53
Volume
1,944,874
Previous Closing Price
349.83
Previous Opening Price
357.19
Previous High Price
357.25
Previous Low Price
348.68
Previous Volume
1,389,872
High/Low Price
52-Week High Price
400.42
26-Week High Price
400.42
13-Week High Price
370.00
4-Week High Price
366.45
2-Week High Price
365.11
1-Week High Price
365.11
52-Week Low Price
280.99
26-Week Low Price
327.44
13-Week Low Price
327.44
4-Week Low Price
341.53
2-Week Low Price
341.53
1-Week Low Price
341.53
High/Low Volume
52-Week High Volume
48,925,890
26-Week High Volume
48,925,890
13-Week High Volume
48,925,890
4-Week High Volume
2,871,195
2-Week High Volume
2,706,772
1-Week High Volume
2,443,082
52-Week Low Volume
13,620
26-Week Low Volume
13,620
13-Week Low Volume
13,620
4-Week Low Volume
1,389,872
2-Week Low Volume
1,389,872
1-Week Low Volume
1,389,872
Money Flow
Total Money Flow, Past 52 Weeks
158,018,623,720
Total Money Flow, Past 26 Weeks
98,043,289,722
Total Money Flow, Past 13 Weeks
56,438,072,579
Total Money Flow, Past 4 Weeks
14,061,753,413
Total Money Flow, Past 2 Weeks
7,707,096,749
Total Money Flow, Past Week
3,418,797,798
Total Money Flow, 1 Day
673,088,477
Total Volume
Total Volume, Past 52 Weeks
457,565,277
Total Volume, Past 26 Weeks
270,930,950
Total Volume, Past 13 Weeks
161,345,401
Total Volume, Past 4 Weeks
39,577,950
Total Volume, Past 2 Weeks
21,568,894
Total Volume, Past Week
9,631,323
Percent Change in Price
Percent Change in Price, Past 52 Weeks
2.78
Percent Change in Price, Past 26 Weeks
-8.35
Percent Change in Price, Past 13 Weeks
-6.75
Percent Change in Price, Past 4 Weeks
-5.27
Percent Change in Price, Past 2 Weeks
-3.77
Percent Change in Price, Past Week
-4.99
Percent Change in Price, 1 Day
-2.21
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
4
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
353.27
Simple Moving Average (10-Day)
356.30
Simple Moving Average (20-Day)
354.62
Simple Moving Average (50-Day)
352.96
Simple Moving Average (100-Day)
363.01
Simple Moving Average (200-Day)
351.38
Previous Simple Moving Average (5-Day)
356.87
Previous Simple Moving Average (10-Day)
357.64
Previous Simple Moving Average (20-Day)
355.29
Previous Simple Moving Average (50-Day)
352.99
Previous Simple Moving Average (100-Day)
363.47
Previous Simple Moving Average (200-Day)
351.18
Technical Indicators
MACD (12, 26, 9)
-1.21
MACD (12, 26, 9) Signal
-0.01
Previous MACD (12, 26, 9)
-0.09
Previous MACD (12, 26, 9) Signal
0.28
RSI (14-Day)
38.64
Previous RSI (14-Day)
44.12
Stochastic (14, 3, 3) %K
27.44
Stochastic (14, 3, 3) %D
48.70
Previous Stochastic (14, 3, 3) %K
49.25
Previous Stochastic (14, 3, 3) %D
65.65
Upper Bollinger Band (20, 2)
366.86
Lower Bollinger Band (20, 2)
342.38
Previous Upper Bollinger Band (20, 2)
366.10
Previous Lower Bollinger Band (20, 2)
344.48
Income Statement Financials
Quarterly Revenue (MRQ)
5,297,200,000
Quarterly Net Income (MRQ)
480,099,900
Previous Quarterly Revenue (QoQ)
6,162,500,000
Previous Quarterly Revenue (YoY)
5,252,200,000
Previous Quarterly Net Income (QoQ)
806,200,000
Previous Quarterly Net Income (YoY)
356,200,000
Revenue (MRY)
23,098,500,000
Net Income (MRY)
2,681,400,000
Previous Annual Revenue
23,051,900,000
Previous Net Income
2,388,800,000
Cost of Goods Sold (MRY)
11,903,400,000
Gross Profit (MRY)
11,195,100,000
Operating Expenses (MRY)
19,286,700,000
Operating Income (MRY)
3,811,799,000
Non-Operating Income/Expense (MRY)
-360,000,000
Pre-Tax Income (MRY)
3,451,800,000
Normalized Pre-Tax Income (MRY)
3,451,800,000
Income after Taxes (MRY)
2,681,400,000
Income from Continuous Operations (MRY)
2,681,400,000
Consolidated Net Income/Loss (MRY)
2,681,400,000
Normalized Income after Taxes (MRY)
2,681,400,000
EBIT (MRY)
3,811,799,000
EBITDA (MRY)
4,510,799,000
Balance Sheet Financials
Current Assets (MRQ)
5,400,800,000
Property, Plant, and Equipment (MRQ)
3,533,200,000
Long-Term Assets (MRQ)
18,231,800,000
Total Assets (MRQ)
23,632,600,000
Current Liabilities (MRQ)
6,808,700,000
Long-Term Debt (MRQ)
8,176,800,000
Long-Term Liabilities (MRQ)
12,772,700,000
Total Liabilities (MRQ)
19,581,400,000
Common Equity (MRQ)
4,051,200,000
Tangible Shareholders Equity (MRQ)
-7,062,101,000
Shareholders Equity (MRQ)
4,051,200,000
Common Shares Outstanding (MRQ)
251,300,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,153,200,000
Cash Flow from Investing Activities (MRY)
-1,196,300,000
Cash Flow from Financial Activities (MRY)
-2,017,100,000
Beginning Cash (MRY)
276,800,000
End Cash (MRY)
210,400,000
Increase/Decrease in Cash (MRY)
-66,400,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
29.15
PE Ratio (Trailing 12 Months)
30.88
PEG Ratio (Long Term Growth Estimate)
2.98
Price to Sales Ratio (Trailing 12 Months)
3.81
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
21.75
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.62
Pre-Tax Margin (Trailing 12 Months)
14.94
Net Margin (Trailing 12 Months)
11.61
Return on Equity (Trailing 12 Months)
74.50
Return on Assets (Trailing 12 Months)
12.16
Current Ratio (Most Recent Fiscal Quarter)
0.79
Quick Ratio (Most Recent Fiscal Quarter)
0.46
Debt to Common Equity (Most Recent Fiscal Quarter)
2.02
Inventory Turnover (Trailing 12 Months)
5.16
Book Value per Share (Most Recent Fiscal Quarter)
16.09
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
2.23
Next Expected Quarterly Earnings Report Date
2025-04-22
Days Until Next Expected Quarterly Earnings Report
39
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
2.07
Last Quarterly Earnings per Share
2.09
Last Quarterly Earnings Report Date
2025-01-30
Days Since Last Quarterly Earnings Report
43
Earnings per Share (Most Recent Fiscal Year)
11.33
Diluted Earnings per Share (Trailing 12 Months)
10.55
Dividends
Last Dividend Date
2024-11-15
Last Dividend Amount
0.71
Days Since Last Dividend
119
Annual Dividend (Based on Last Quarter)
3.16
Dividend Yield (Based on Last Quarter)
0.90
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-14.04
Percent Growth in Quarterly Revenue (YoY)
0.86
Percent Growth in Annual Revenue
0.20
Percent Growth in Quarterly Net Income (QoQ)
-40.45
Percent Growth in Quarterly Net Income (YoY)
34.78
Percent Growth in Annual Net Income
12.25
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
15
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2196
Historical Volatility (Close-to-Close) (20-Day)
0.2534
Historical Volatility (Close-to-Close) (30-Day)
0.2309
Historical Volatility (Close-to-Close) (60-Day)
0.2173
Historical Volatility (Close-to-Close) (90-Day)
0.2200
Historical Volatility (Close-to-Close) (120-Day)
0.2197
Historical Volatility (Close-to-Close) (150-Day)
0.2320
Historical Volatility (Close-to-Close) (180-Day)
0.2186
Historical Volatility (Parkinson) (10-Day)
0.2475
Historical Volatility (Parkinson) (20-Day)
0.2356
Historical Volatility (Parkinson) (30-Day)
0.2284
Historical Volatility (Parkinson) (60-Day)
0.2297
Historical Volatility (Parkinson) (90-Day)
0.2236
Historical Volatility (Parkinson) (120-Day)
0.2135
Historical Volatility (Parkinson) (150-Day)
0.2164
Historical Volatility (Parkinson) (180-Day)
0.2044
Implied Volatility (Calls) (10-Day)
0.3283
Implied Volatility (Calls) (20-Day)
0.3118
Implied Volatility (Calls) (30-Day)
0.2953
Implied Volatility (Calls) (60-Day)
0.2841
Implied Volatility (Calls) (90-Day)
0.2806
Implied Volatility (Calls) (120-Day)
0.2788
Implied Volatility (Calls) (150-Day)
0.2776
Implied Volatility (Calls) (180-Day)
0.2764
Implied Volatility (Puts) (10-Day)
0.2683
Implied Volatility (Puts) (20-Day)
0.2721
Implied Volatility (Puts) (30-Day)
0.2759
Implied Volatility (Puts) (60-Day)
0.2742
Implied Volatility (Puts) (90-Day)
0.2699
Implied Volatility (Puts) (120-Day)
0.2693
Implied Volatility (Puts) (150-Day)
0.2704
Implied Volatility (Puts) (180-Day)
0.2715
Implied Volatility (Mean) (10-Day)
0.2983
Implied Volatility (Mean) (20-Day)
0.2919
Implied Volatility (Mean) (30-Day)
0.2856
Implied Volatility (Mean) (60-Day)
0.2791
Implied Volatility (Mean) (90-Day)
0.2752
Implied Volatility (Mean) (120-Day)
0.2740
Implied Volatility (Mean) (150-Day)
0.2740
Implied Volatility (Mean) (180-Day)
0.2740
Put-Call Implied Volatility Ratio (10-Day)
0.8171
Put-Call Implied Volatility Ratio (20-Day)
0.8726
Put-Call Implied Volatility Ratio (30-Day)
0.9343
Put-Call Implied Volatility Ratio (60-Day)
0.9652
Put-Call Implied Volatility Ratio (90-Day)
0.9617
Put-Call Implied Volatility Ratio (120-Day)
0.9659
Put-Call Implied Volatility Ratio (150-Day)
0.9743
Put-Call Implied Volatility Ratio (180-Day)
0.9822
Implied Volatility Skew (10-Day)
0.0997
Implied Volatility Skew (20-Day)
0.0862
Implied Volatility Skew (30-Day)
0.0727
Implied Volatility Skew (60-Day)
0.0612
Implied Volatility Skew (90-Day)
0.0557
Implied Volatility Skew (120-Day)
0.0505
Implied Volatility Skew (150-Day)
0.0455
Implied Volatility Skew (180-Day)
0.0406
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.1157
Put-Call Ratio (Volume) (20-Day)
1.7508
Put-Call Ratio (Volume) (30-Day)
1.3860
Put-Call Ratio (Volume) (60-Day)
1.9053
Put-Call Ratio (Volume) (90-Day)
2.7474
Put-Call Ratio (Volume) (120-Day)
2.4430
Put-Call Ratio (Volume) (150-Day)
1.6472
Put-Call Ratio (Volume) (180-Day)
0.8515
Put-Call Ratio (Open Interest) (10-Day)
1.7060
Put-Call Ratio (Open Interest) (20-Day)
4.1258
Put-Call Ratio (Open Interest) (30-Day)
6.5455
Put-Call Ratio (Open Interest) (60-Day)
4.9591
Put-Call Ratio (Open Interest) (90-Day)
1.6034
Put-Call Ratio (Open Interest) (120-Day)
0.6587
Put-Call Ratio (Open Interest) (150-Day)
0.7474
Put-Call Ratio (Open Interest) (180-Day)
0.8360
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.70
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
63.16
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
77.19
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
73.68
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
68.42
Percentile Within Industry, Percent Change in Price, Past Week
45.61
Percentile Within Industry, Percent Change in Price, 1 Day
28.07
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
19.23
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
51.92
Percentile Within Industry, Percent Growth in Annual Revenue
64.15
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
40.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
63.64
Percentile Within Industry, Percent Growth in Annual Net Income
56.14
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
92.86
Percentile Within Industry, PE Ratio (Trailing 12 Months)
90.70
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
80.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
84.62
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.58
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
85.19
Percentile Within Industry, Net Margin (Trailing 12 Months)
86.54
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
92.73
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
7.02
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
7.02
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
94.44
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
61.11
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
42.11
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
23.64
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
49.12
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
62.42
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
47.39
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
59.48
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
63.07
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
45.42
Percentile Within Sector, Percent Change in Price, Past Week
26.80
Percentile Within Sector, Percent Change in Price, 1 Day
21.24
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
15.55
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
51.06
Percentile Within Sector, Percent Growth in Annual Revenue
54.40
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
34.75
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
66.90
Percentile Within Sector, Percent Growth in Annual Net Income
60.07
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
88.71
Percentile Within Sector, PE Ratio (Trailing 12 Months)
84.75
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
87.91
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
78.21
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.95
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.73
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
74.10
Percentile Within Sector, Net Margin (Trailing 12 Months)
77.78
Percentile Within Sector, Return on Equity (Trailing 12 Months)
98.55
Percentile Within Sector, Return on Assets (Trailing 12 Months)
89.36
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
6.60
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
6.64
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
95.85
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
58.20
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.28
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
20.66
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
68.33
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
54.80
Percentile Within Market, Percent Change in Price, Past 26 Weeks
33.29
Percentile Within Market, Percent Change in Price, Past 13 Weeks
51.71
Percentile Within Market, Percent Change in Price, Past 4 Weeks
56.65
Percentile Within Market, Percent Change in Price, Past 2 Weeks
52.12
Percentile Within Market, Percent Change in Price, Past Week
26.05
Percentile Within Market, Percent Change in Price, 1 Day
26.05
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
11.86
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
37.99
Percentile Within Market, Percent Growth in Annual Revenue
36.69
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
26.57
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
66.39
Percentile Within Market, Percent Growth in Annual Net Income
56.59
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
83.13
Percentile Within Market, PE Ratio (Trailing 12 Months)
81.87
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
78.57
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
74.99
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.59
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.56
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
74.10
Percentile Within Market, Net Margin (Trailing 12 Months)
71.94
Percentile Within Market, Return on Equity (Trailing 12 Months)
98.12
Percentile Within Market, Return on Assets (Trailing 12 Months)
91.78
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
16.31
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
10.54
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
90.70
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
54.48
Percentile Within Market, Dividend Yield (Based on Last Quarter)
66.73
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.92
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
67.00