Synopsys, Inc. (SNPS)

Last Closing Price: 428.58 (2025-03-13)

Profile
Ticker
SNPS
Security Name
Synopsys, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
153,661,000
Market Capitalization
66,867,000,000
Average Volume (Last 20 Days)
1,471,850
Beta (Past 60 Months)
1.16
Percentage Held By Insiders (Latest Annual Proxy Report)
0.62
Percentage Held By Institutions (Latest 13F Reports)
85.47
Recent Price/Volume
Closing Price
428.58
Opening Price
431.63
High Price
439.44
Low Price
425.73
Volume
1,540,902
Previous Closing Price
432.46
Previous Opening Price
442.23
Previous High Price
449.74
Previous Low Price
431.85
Previous Volume
1,897,111
High/Low Price
52-Week High Price
624.80
26-Week High Price
592.99
13-Week High Price
556.31
4-Week High Price
528.00
2-Week High Price
467.73
1-Week High Price
452.54
52-Week Low Price
425.73
26-Week Low Price
425.73
13-Week Low Price
425.73
4-Week Low Price
425.73
2-Week Low Price
425.73
1-Week Low Price
425.73
High/Low Volume
52-Week High Volume
7,840,890
26-Week High Volume
7,840,890
13-Week High Volume
7,840,890
4-Week High Volume
2,410,479
2-Week High Volume
2,101,050
1-Week High Volume
1,897,111
52-Week Low Volume
867
26-Week Low Volume
867
13-Week Low Volume
867
4-Week Low Volume
943,782
2-Week Low Volume
1,117,128
1-Week Low Volume
1,117,128
Money Flow
Total Money Flow, Past 52 Weeks
138,860,988,177
Total Money Flow, Past 26 Weeks
71,827,997,562
Total Money Flow, Past 13 Weeks
37,214,157,271
Total Money Flow, Past 4 Weeks
13,789,505,429
Total Money Flow, Past 2 Weeks
7,038,377,528
Total Money Flow, Past Week
3,420,731,192
Total Money Flow, 1 Day
664,511,419
Total Volume
Total Volume, Past 52 Weeks
263,480,556
Total Volume, Past 26 Weeks
141,882,112
Total Volume, Past 13 Weeks
75,825,348
Total Volume, Past 4 Weeks
29,833,834
Total Volume, Past 2 Weeks
15,928,189
Total Volume, Past Week
7,852,154
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-23.37
Percent Change in Price, Past 26 Weeks
-12.35
Percent Change in Price, Past 13 Weeks
-16.25
Percent Change in Price, Past 4 Weeks
-18.87
Percent Change in Price, Past 2 Weeks
-5.75
Percent Change in Price, Past Week
-3.85
Percent Change in Price, 1 Day
-0.90
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
True
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
5
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
434.49
Simple Moving Average (10-Day)
441.21
Simple Moving Average (20-Day)
465.55
Simple Moving Average (50-Day)
494.91
Simple Moving Average (100-Day)
510.61
Simple Moving Average (200-Day)
528.32
Previous Simple Moving Average (5-Day)
437.92
Previous Simple Moving Average (10-Day)
443.83
Previous Simple Moving Average (20-Day)
469.60
Previous Simple Moving Average (50-Day)
496.16
Previous Simple Moving Average (100-Day)
511.34
Previous Simple Moving Average (200-Day)
529.11
Technical Indicators
MACD (12, 26, 9)
-21.25
MACD (12, 26, 9) Signal
-18.76
Previous MACD (12, 26, 9)
-21.10
Previous MACD (12, 26, 9) Signal
-18.14
RSI (14-Day)
30.43
Previous RSI (14-Day)
31.53
Stochastic (14, 3, 3) %K
5.56
Stochastic (14, 3, 3) %D
6.67
Previous Stochastic (14, 3, 3) %K
4.94
Previous Stochastic (14, 3, 3) %D
9.31
Upper Bollinger Band (20, 2)
528.67
Lower Bollinger Band (20, 2)
402.42
Previous Upper Bollinger Band (20, 2)
533.13
Previous Lower Bollinger Band (20, 2)
406.08
Income Statement Financials
Quarterly Revenue (MRQ)
1,455,315,000
Quarterly Net Income (MRQ)
295,683,000
Previous Quarterly Revenue (QoQ)
1,635,986,000
Previous Quarterly Revenue (YoY)
1,510,989,000
Previous Quarterly Net Income (QoQ)
1,114,106,000
Previous Quarterly Net Income (YoY)
449,112,000
Revenue (MRY)
6,127,436,000
Net Income (MRY)
2,263,380,000
Previous Annual Revenue
5,318,014,000
Previous Net Income
1,229,888,000
Cost of Goods Sold (MRY)
1,245,289,000
Gross Profit (MRY)
4,882,147,000
Operating Expenses (MRY)
4,771,725,000
Operating Income (MRY)
1,355,711,000
Non-Operating Income/Expense (MRY)
158,147,000
Pre-Tax Income (MRY)
1,513,858,000
Normalized Pre-Tax Income (MRY)
1,513,858,000
Income after Taxes (MRY)
1,414,140,000
Income from Continuous Operations (MRY)
1,414,140,000
Consolidated Net Income/Loss (MRY)
2,235,810,000
Normalized Income after Taxes (MRY)
1,414,140,000
EBIT (MRY)
1,355,711,000
EBITDA (MRY)
1,724,363,000
Balance Sheet Financials
Current Assets (MRQ)
6,323,616,000
Property, Plant, and Equipment (MRQ)
546,406,000
Long-Term Assets (MRQ)
6,717,473,000
Total Assets (MRQ)
13,041,090,000
Current Liabilities (MRQ)
2,358,594,000
Long-Term Debt (MRQ)
14,220,000
Long-Term Liabilities (MRQ)
1,377,594,000
Total Liabilities (MRQ)
3,736,188,000
Common Equity (MRQ)
9,304,901,000
Tangible Shareholders Equity (MRQ)
5,690,582,000
Shareholders Equity (MRQ)
9,304,901,000
Common Shares Outstanding (MRQ)
154,618,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,407,029,000
Cash Flow from Investing Activities (MRY)
1,223,013,000
Cash Flow from Financial Activities (MRY)
-181,297,000
Beginning Cash (MRY)
1,441,187,000
End Cash (MRY)
3,898,729,000
Increase/Decrease in Cash (MRY)
2,457,542,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
40.42
PE Ratio (Trailing 12 Months)
46.06
PEG Ratio (Long Term Growth Estimate)
2.91
Price to Sales Ratio (Trailing 12 Months)
11.01
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
7.19
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.79
Pre-Tax Margin (Trailing 12 Months)
22.19
Net Margin (Trailing 12 Months)
34.75
Return on Equity (Trailing 12 Months)
17.67
Return on Assets (Trailing 12 Months)
12.02
Current Ratio (Most Recent Fiscal Quarter)
2.68
Quick Ratio (Most Recent Fiscal Quarter)
2.51
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
3.21
Book Value per Share (Most Recent Fiscal Quarter)
60.18
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-04-30
Quarterly Earnings per Share Estimate
2.40
Next Expected Quarterly Earnings Report Date
2025-05-28
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2025-01-31
Last Quarterly Earnings per Share Estimate
1.86
Last Quarterly Earnings per Share
2.25
Last Quarterly Earnings Report Date
2025-02-26
Days Since Last Quarterly Earnings Report
16
Earnings per Share (Most Recent Fiscal Year)
10.25
Diluted Earnings per Share (Trailing 12 Months)
13.52
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-11.04
Percent Growth in Quarterly Revenue (YoY)
-3.68
Percent Growth in Annual Revenue
15.22
Percent Growth in Quarterly Net Income (QoQ)
-73.46
Percent Growth in Quarterly Net Income (YoY)
-34.16
Percent Growth in Annual Net Income
84.03
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
18
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
7
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2972
Historical Volatility (Close-to-Close) (20-Day)
0.3271
Historical Volatility (Close-to-Close) (30-Day)
0.3711
Historical Volatility (Close-to-Close) (60-Day)
0.3761
Historical Volatility (Close-to-Close) (90-Day)
0.3519
Historical Volatility (Close-to-Close) (120-Day)
0.4098
Historical Volatility (Close-to-Close) (150-Day)
0.4156
Historical Volatility (Close-to-Close) (180-Day)
0.3948
Historical Volatility (Parkinson) (10-Day)
0.3631
Historical Volatility (Parkinson) (20-Day)
0.3937
Historical Volatility (Parkinson) (30-Day)
0.3827
Historical Volatility (Parkinson) (60-Day)
0.3285
Historical Volatility (Parkinson) (90-Day)
0.3164
Historical Volatility (Parkinson) (120-Day)
0.3133
Historical Volatility (Parkinson) (150-Day)
0.3065
Historical Volatility (Parkinson) (180-Day)
0.2944
Implied Volatility (Calls) (10-Day)
0.4687
Implied Volatility (Calls) (20-Day)
0.4546
Implied Volatility (Calls) (30-Day)
0.4404
Implied Volatility (Calls) (60-Day)
0.4259
Implied Volatility (Calls) (90-Day)
0.4170
Implied Volatility (Calls) (120-Day)
0.4127
Implied Volatility (Calls) (150-Day)
0.4103
Implied Volatility (Calls) (180-Day)
0.4080
Implied Volatility (Puts) (10-Day)
0.4523
Implied Volatility (Puts) (20-Day)
0.4343
Implied Volatility (Puts) (30-Day)
0.4163
Implied Volatility (Puts) (60-Day)
0.4073
Implied Volatility (Puts) (90-Day)
0.4073
Implied Volatility (Puts) (120-Day)
0.4071
Implied Volatility (Puts) (150-Day)
0.4070
Implied Volatility (Puts) (180-Day)
0.4068
Implied Volatility (Mean) (10-Day)
0.4605
Implied Volatility (Mean) (20-Day)
0.4444
Implied Volatility (Mean) (30-Day)
0.4284
Implied Volatility (Mean) (60-Day)
0.4166
Implied Volatility (Mean) (90-Day)
0.4122
Implied Volatility (Mean) (120-Day)
0.4099
Implied Volatility (Mean) (150-Day)
0.4087
Implied Volatility (Mean) (180-Day)
0.4074
Put-Call Implied Volatility Ratio (10-Day)
0.9651
Put-Call Implied Volatility Ratio (20-Day)
0.9555
Put-Call Implied Volatility Ratio (30-Day)
0.9453
Put-Call Implied Volatility Ratio (60-Day)
0.9563
Put-Call Implied Volatility Ratio (90-Day)
0.9765
Put-Call Implied Volatility Ratio (120-Day)
0.9863
Put-Call Implied Volatility Ratio (150-Day)
0.9919
Put-Call Implied Volatility Ratio (180-Day)
0.9971
Implied Volatility Skew (10-Day)
0.0702
Implied Volatility Skew (20-Day)
0.0638
Implied Volatility Skew (30-Day)
0.0574
Implied Volatility Skew (60-Day)
0.0479
Implied Volatility Skew (90-Day)
0.0404
Implied Volatility Skew (120-Day)
0.0336
Implied Volatility Skew (150-Day)
0.0272
Implied Volatility Skew (180-Day)
0.0207
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4026
Put-Call Ratio (Volume) (20-Day)
1.4790
Put-Call Ratio (Volume) (30-Day)
2.5555
Put-Call Ratio (Volume) (60-Day)
1.9819
Put-Call Ratio (Volume) (90-Day)
0.6478
Put-Call Ratio (Volume) (120-Day)
0.3373
Put-Call Ratio (Volume) (150-Day)
0.4654
Put-Call Ratio (Volume) (180-Day)
0.5936
Put-Call Ratio (Open Interest) (10-Day)
0.8190
Put-Call Ratio (Open Interest) (20-Day)
1.2287
Put-Call Ratio (Open Interest) (30-Day)
1.6383
Put-Call Ratio (Open Interest) (60-Day)
1.4621
Put-Call Ratio (Open Interest) (90-Day)
1.0048
Put-Call Ratio (Open Interest) (120-Day)
0.7750
Put-Call Ratio (Open Interest) (150-Day)
0.6428
Put-Call Ratio (Open Interest) (180-Day)
0.5105
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
37.06
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
38.46
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
46.85
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
56.64
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
70.63
Percentile Within Industry, Percent Change in Price, Past Week
64.34
Percentile Within Industry, Percent Change in Price, 1 Day
76.92
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
13.08
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
17.32
Percentile Within Industry, Percent Growth in Annual Revenue
61.03
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
17.42
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
21.71
Percentile Within Industry, Percent Growth in Annual Net Income
71.94
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
64.10
Percentile Within Industry, PE Ratio (Trailing 12 Months)
64.86
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
58.97
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
85.94
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.23
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
72.22
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
87.12
Percentile Within Industry, Net Margin (Trailing 12 Months)
96.06
Percentile Within Industry, Return on Equity (Trailing 12 Months)
73.77
Percentile Within Industry, Return on Assets (Trailing 12 Months)
86.15
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
82.01
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
80.15
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
44.83
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
20.59
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.71
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
5.30
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
69.06
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
38.07
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
37.81
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
50.85
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
44.07
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
64.93
Percentile Within Sector, Percent Change in Price, Past Week
55.80
Percentile Within Sector, Percent Change in Price, 1 Day
66.88
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
10.64
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
27.34
Percentile Within Sector, Percent Growth in Annual Revenue
68.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
18.34
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
28.46
Percentile Within Sector, Percent Growth in Annual Net Income
80.16
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
70.93
Percentile Within Sector, PE Ratio (Trailing 12 Months)
73.74
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
68.87
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.91
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.31
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.42
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
88.91
Percentile Within Sector, Net Margin (Trailing 12 Months)
97.25
Percentile Within Sector, Return on Equity (Trailing 12 Months)
78.45
Percentile Within Sector, Return on Assets (Trailing 12 Months)
87.50
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
67.85
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
71.29
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
38.17
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
44.54
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.05
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
10.40
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
72.83
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.30
Percentile Within Market, Percent Change in Price, Past 26 Weeks
27.17
Percentile Within Market, Percent Change in Price, Past 13 Weeks
29.22
Percentile Within Market, Percent Change in Price, Past 4 Weeks
19.29
Percentile Within Market, Percent Change in Price, Past 2 Weeks
41.29
Percentile Within Market, Percent Change in Price, Past Week
36.51
Percentile Within Market, Percent Change in Price, 1 Day
52.12
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
14.65
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
27.26
Percentile Within Market, Percent Growth in Annual Revenue
70.40
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
18.64
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
29.74
Percentile Within Market, Percent Growth in Annual Net Income
84.71
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
89.60
Percentile Within Market, PE Ratio (Trailing 12 Months)
90.35
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
78.06
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.52
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.87
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
90.52
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
84.61
Percentile Within Market, Net Margin (Trailing 12 Months)
95.72
Percentile Within Market, Return on Equity (Trailing 12 Months)
81.24
Percentile Within Market, Return on Assets (Trailing 12 Months)
91.47
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
69.47
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
73.41
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.95
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
35.78
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.94
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
12.40
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
76.07