SPDR Portfolio S&P 500 ETF (SPLG)

Last Closing Price: 69.63 (2025-01-03)

Profile
Ticker
SPLG
Security Name
SPDR Portfolio S&P 500 ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
69.63
Opening Price
69.11
High Price
69.71
Low Price
68.99
Volume
547,310
Previous Closing Price
68.77
Previous Opening Price
69.33
Previous High Price
69.53
Previous Low Price
68.29
Previous Volume
895,395
High/Low Price
52-Week High Price
71.64
26-Week High Price
71.64
13-Week High Price
71.64
4-Week High Price
71.57
2-Week High Price
71.11
1-Week High Price
69.71
52-Week Low Price
54.53
26-Week Low Price
59.82
13-Week Low Price
66.65
4-Week Low Price
68.29
2-Week Low Price
68.29
1-Week Low Price
68.29
High/Low Volume
52-Week High Volume
41,993,048
26-Week High Volume
23,769,301
13-Week High Volume
16,894,293
4-Week High Volume
16,894,293
2-Week High Volume
4,292,668
1-Week High Volume
4,292,668
52-Week Low Volume
60,400
26-Week Low Volume
60,400
13-Week Low Volume
60,400
4-Week Low Volume
60,400
2-Week Low Volume
60,400
1-Week Low Volume
60,400
Money Flow
Total Money Flow, Past 52 Weeks
107,501,078,239
Total Money Flow, Past 26 Weeks
51,915,628,512
Total Money Flow, Past 13 Weeks
24,688,344,053
Total Money Flow, Past 4 Weeks
6,988,233,707
Total Money Flow, Past 2 Weeks
692,086,098
Total Money Flow, Past Week
400,275,595
Total Money Flow, 1 Day
38,006,848
Total Volume
Total Volume, Past 52 Weeks
1,710,226,295
Total Volume, Past 26 Weeks
776,677,766
Total Volume, Past 13 Weeks
355,591,835
Total Volume, Past 4 Weeks
99,348,389
Total Volume, Past 2 Weeks
9,931,558
Total Volume, Past Week
5,795,773
Percent Change in Price
Percent Change in Price, Past 52 Weeks
27.74
Percent Change in Price, Past 26 Weeks
7.06
Percent Change in Price, Past 13 Weeks
3.32
Percent Change in Price, Past 4 Weeks
-2.64
Percent Change in Price, Past 2 Weeks
-0.14
Percent Change in Price, Past Week
-0.53
Percent Change in Price, 1 Day
1.25
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
69.31
Simple Moving Average (10-Day)
69.73
Simple Moving Average (20-Day)
70.37
Simple Moving Average (50-Day)
69.77
Simple Moving Average (100-Day)
68.05
Simple Moving Average (200-Day)
65.02
Previous Simple Moving Average (5-Day)
69.58
Previous Simple Moving Average (10-Day)
69.67
Previous Simple Moving Average (20-Day)
70.46
Previous Simple Moving Average (50-Day)
69.75
Previous Simple Moving Average (100-Day)
67.98
Previous Simple Moving Average (200-Day)
64.98
Technical Indicators
MACD (12, 26, 9)
-0.19
MACD (12, 26, 9) Signal
0.02
Previous MACD (12, 26, 9)
-0.19
Previous MACD (12, 26, 9) Signal
0.07
RSI (14-Day)
47.06
Previous RSI (14-Day)
39.24
Stochastic (14, 3, 3) %K
23.01
Stochastic (14, 3, 3) %D
22.04
Previous Stochastic (14, 3, 3) %K
16.10
Previous Stochastic (14, 3, 3) %D
30.67
Upper Bollinger Band (20, 2)
72.30
Lower Bollinger Band (20, 2)
68.43
Previous Upper Bollinger Band (20, 2)
72.42
Previous Lower Bollinger Band (20, 2)
68.50
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2024-09-23
Last Dividend Amount
0.22
Days Since Last Dividend
103
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1487
Historical Volatility (Close-to-Close) (20-Day)
0.1887
Historical Volatility (Close-to-Close) (30-Day)
0.1557
Historical Volatility (Close-to-Close) (60-Day)
0.1393
Historical Volatility (Close-to-Close) (90-Day)
0.1292
Historical Volatility (Close-to-Close) (120-Day)
0.1257
Historical Volatility (Close-to-Close) (150-Day)
0.1314
Historical Volatility (Close-to-Close) (180-Day)
0.1438
Historical Volatility (Parkinson) (10-Day)
0.1153
Historical Volatility (Parkinson) (20-Day)
0.1476
Historical Volatility (Parkinson) (30-Day)
0.1226
Historical Volatility (Parkinson) (60-Day)
0.1017
Historical Volatility (Parkinson) (90-Day)
0.0944
Historical Volatility (Parkinson) (120-Day)
0.0986
Historical Volatility (Parkinson) (150-Day)
0.1027
Historical Volatility (Parkinson) (180-Day)
0.1089
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.1402
Implied Volatility (Calls) (90-Day)
0.1473
Implied Volatility (Calls) (120-Day)
0.1495
Implied Volatility (Calls) (150-Day)
0.1517
Implied Volatility (Calls) (180-Day)
0.1539
Implied Volatility (Puts) (10-Day)
0.1343
Implied Volatility (Puts) (20-Day)
0.1350
Implied Volatility (Puts) (30-Day)
0.1363
Implied Volatility (Puts) (60-Day)
0.1398
Implied Volatility (Puts) (90-Day)
0.1435
Implied Volatility (Puts) (120-Day)
0.1484
Implied Volatility (Puts) (150-Day)
0.1532
Implied Volatility (Puts) (180-Day)
0.1570
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.1400
Implied Volatility (Mean) (90-Day)
0.1454
Implied Volatility (Mean) (120-Day)
0.1489
Implied Volatility (Mean) (150-Day)
0.1525
Implied Volatility (Mean) (180-Day)
0.1555
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
0.9974
Put-Call Implied Volatility Ratio (90-Day)
0.9742
Put-Call Implied Volatility Ratio (120-Day)
0.9928
Put-Call Implied Volatility Ratio (150-Day)
1.0099
Put-Call Implied Volatility Ratio (180-Day)
1.0201
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0264
Implied Volatility Skew (90-Day)
0.0473
Implied Volatility Skew (120-Day)
0.0480
Implied Volatility Skew (150-Day)
0.0488
Implied Volatility Skew (180-Day)
0.0497
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7867
Put-Call Ratio (Volume) (20-Day)
0.8121
Put-Call Ratio (Volume) (30-Day)
0.8544
Put-Call Ratio (Volume) (60-Day)
1.0850
Put-Call Ratio (Volume) (90-Day)
1.1429
Put-Call Ratio (Volume) (120-Day)
0.7409
Put-Call Ratio (Volume) (150-Day)
0.3390
Put-Call Ratio (Volume) (180-Day)
0.0927
Put-Call Ratio (Open Interest) (10-Day)
1.5382
Put-Call Ratio (Open Interest) (20-Day)
1.4915
Put-Call Ratio (Open Interest) (30-Day)
1.4138
Put-Call Ratio (Open Interest) (60-Day)
1.5062
Put-Call Ratio (Open Interest) (90-Day)
1.7536
Put-Call Ratio (Open Interest) (120-Day)
1.4676
Put-Call Ratio (Open Interest) (150-Day)
1.1816
Put-Call Ratio (Open Interest) (180-Day)
0.9638
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
77.16
Percentile Within Market, Percent Change in Price, Past 26 Weeks
60.55
Percentile Within Market, Percent Change in Price, Past 13 Weeks
66.62
Percentile Within Market, Percent Change in Price, Past 4 Weeks
58.04
Percentile Within Market, Percent Change in Price, Past 2 Weeks
37.70
Percentile Within Market, Percent Change in Price, Past Week
29.93
Percentile Within Market, Percent Change in Price, 1 Day
63.24
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)