Spotify Technology (SPOT)

Last Closing Price: 620.72 (2025-04-25)

Profile
Ticker
SPOT
Security Name
Spotify Technology
Exchange
NYSE
Sector
Communication Services
Industry
Internet Content & Information
Free Float
203,888,000
Market Capitalization
124,042,270,000
Average Volume (Last 20 Days)
2,329,430
Beta (Past 60 Months)
1.75
Percentage Held By Insiders (Latest Annual Proxy Report)
0.40
Percentage Held By Institutions (Latest 13F Reports)
84.09
Recent Price/Volume
Closing Price
620.72
Opening Price
604.99
High Price
624.09
Low Price
599.27
Volume
2,574,285
Previous Closing Price
605.95
Previous Opening Price
593.87
Previous High Price
611.86
Previous Low Price
593.87
Previous Volume
1,544,257
High/Low Price
52-Week High Price
652.63
26-Week High Price
652.63
13-Week High Price
652.63
4-Week High Price
624.09
2-Week High Price
624.09
1-Week High Price
624.09
52-Week Low Price
280.37
26-Week Low Price
376.04
13-Week Low Price
475.01
4-Week Low Price
475.01
2-Week Low Price
539.65
1-Week Low Price
555.61
High/Low Volume
52-Week High Volume
48,925,890
26-Week High Volume
48,925,890
13-Week High Volume
6,722,697
4-Week High Volume
4,140,345
2-Week High Volume
2,576,249
1-Week High Volume
2,576,249
52-Week Low Volume
9,298
26-Week Low Volume
9,298
13-Week Low Volume
1,160,174
4-Week Low Volume
1,544,257
2-Week Low Volume
1,544,257
1-Week Low Volume
1,544,257
Money Flow
Total Money Flow, Past 52 Weeks
251,702,478,866
Total Money Flow, Past 26 Weeks
186,776,047,067
Total Money Flow, Past 13 Weeks
91,280,606,844
Total Money Flow, Past 4 Weeks
25,936,093,392
Total Money Flow, Past 2 Weeks
10,737,835,747
Total Money Flow, Past Week
6,225,708,487
Total Money Flow, 1 Day
1,582,395,828
Total Volume
Total Volume, Past 52 Weeks
563,825,186
Total Volume, Past 26 Weeks
367,097,564
Total Volume, Past 13 Weeks
159,414,939
Total Volume, Past 4 Weeks
46,704,817
Total Volume, Past 2 Weeks
18,478,829
Total Volume, Past Week
10,458,639
Percent Change in Price
Percent Change in Price, Past 52 Weeks
114.34
Percent Change in Price, Past 26 Weeks
63.71
Percent Change in Price, Past 13 Weeks
21.61
Percent Change in Price, Past 4 Weeks
10.61
Percent Change in Price, Past 2 Weeks
14.17
Percent Change in Price, Past Week
11.08
Percent Change in Price, 1 Day
2.44
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
593.72
Simple Moving Average (10-Day)
577.11
Simple Moving Average (20-Day)
561.03
Simple Moving Average (50-Day)
576.68
Simple Moving Average (100-Day)
540.36
Simple Moving Average (200-Day)
452.20
Previous Simple Moving Average (5-Day)
584.42
Previous Simple Moving Average (10-Day)
570.34
Previous Simple Moving Average (20-Day)
559.00
Previous Simple Moving Average (50-Day)
577.08
Previous Simple Moving Average (100-Day)
538.90
Previous Simple Moving Average (200-Day)
450.66
Technical Indicators
MACD (12, 26, 9)
8.89
MACD (12, 26, 9) Signal
0.93
Previous MACD (12, 26, 9)
5.52
Previous MACD (12, 26, 9) Signal
-1.06
RSI (14-Day)
61.86
Previous RSI (14-Day)
59.16
Stochastic (14, 3, 3) %K
92.16
Stochastic (14, 3, 3) %D
88.52
Previous Stochastic (14, 3, 3) %K
90.63
Previous Stochastic (14, 3, 3) %D
86.59
Upper Bollinger Band (20, 2)
616.68
Lower Bollinger Band (20, 2)
505.38
Previous Upper Bollinger Band (20, 2)
608.42
Previous Lower Bollinger Band (20, 2)
509.59
Income Statement Financials
Quarterly Revenue (MRQ)
4,527,186,000
Quarterly Net Income (MRQ)
392,596,300
Previous Quarterly Revenue (QoQ)
4,385,205,000
Previous Quarterly Revenue (YoY)
3,953,986,000
Previous Quarterly Net Income (QoQ)
329,880,000
Previous Quarterly Net Income (YoY)
-75,713,900
Revenue (MRY)
16,959,750,000
Net Income (MRY)
1,231,430,000
Previous Annual Revenue
14,337,230,000
Previous Net Income
-575,783,600
Cost of Goods Sold (MRY)
11,847,910,000
Gross Profit (MRY)
5,111,841,000
Operating Expenses (MRY)
15,482,690,000
Operating Income (MRY)
1,477,066,000
Non-Operating Income/Expense (MRY)
-25,970,400
Pre-Tax Income (MRY)
1,451,096,000
Normalized Pre-Tax Income (MRY)
1,451,096,000
Income after Taxes (MRY)
1,231,430,000
Income from Continuous Operations (MRY)
1,231,430,000
Consolidated Net Income/Loss (MRY)
1,231,430,000
Normalized Income after Taxes (MRY)
1,231,430,000
EBIT (MRY)
1,477,066,000
EBITDA (MRY)
1,608,000,000
Balance Sheet Financials
Current Assets (MRQ)
9,066,916,000
Property, Plant, and Equipment (MRQ)
203,434,800
Long-Term Assets (MRQ)
3,923,695,000
Total Assets (MRQ)
12,990,610,000
Current Liabilities (MRQ)
4,815,345,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
2,196,663,000
Total Liabilities (MRQ)
7,012,008,000
Common Equity (MRQ)
5,978,603,000
Tangible Shareholders Equity (MRQ)
4,627,060,000
Shareholders Equity (MRQ)
5,978,603,000
Common Shares Outstanding (MRQ)
203,844,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,489,912,000
Cash Flow from Investing Activities (MRY)
-1,608,001,000
Cash Flow from Financial Activities (MRY)
788,850,900
Beginning Cash (MRY)
3,369,659,000
End Cash (MRY)
5,173,520,000
Increase/Decrease in Cash (MRY)
1,803,861,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
57.43
PE Ratio (Trailing 12 Months)
101.84
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
7.32
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.17
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.53
Pre-Tax Margin (Trailing 12 Months)
8.56
Net Margin (Trailing 12 Months)
7.26
Return on Equity (Trailing 12 Months)
25.56
Return on Assets (Trailing 12 Months)
10.84
Current Ratio (Most Recent Fiscal Quarter)
1.88
Quick Ratio (Most Recent Fiscal Quarter)
1.88
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
30.03
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
2.32
Next Expected Quarterly Earnings Report Date
2025-04-29
Days Until Next Expected Quarterly Earnings Report
3
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
1.92
Last Quarterly Earnings per Share
1.88
Last Quarterly Earnings Report Date
2025-02-04
Days Since Last Quarterly Earnings Report
81
Earnings per Share (Most Recent Fiscal Year)
5.95
Diluted Earnings per Share (Trailing 12 Months)
5.95
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.24
Percent Growth in Quarterly Revenue (YoY)
14.50
Percent Growth in Annual Revenue
18.29
Percent Growth in Quarterly Net Income (QoQ)
19.01
Percent Growth in Quarterly Net Income (YoY)
618.53
Percent Growth in Annual Net Income
313.87
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
24
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
7
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4378
Historical Volatility (Close-to-Close) (20-Day)
0.5381
Historical Volatility (Close-to-Close) (30-Day)
0.6244
Historical Volatility (Close-to-Close) (60-Day)
0.6302
Historical Volatility (Close-to-Close) (90-Day)
0.5982
Historical Volatility (Close-to-Close) (120-Day)
0.5497
Historical Volatility (Close-to-Close) (150-Day)
0.5119
Historical Volatility (Close-to-Close) (180-Day)
0.5003
Historical Volatility (Parkinson) (10-Day)
0.4171
Historical Volatility (Parkinson) (20-Day)
0.6774
Historical Volatility (Parkinson) (30-Day)
0.6359
Historical Volatility (Parkinson) (60-Day)
0.5687
Historical Volatility (Parkinson) (90-Day)
0.5137
Historical Volatility (Parkinson) (120-Day)
0.4755
Historical Volatility (Parkinson) (150-Day)
0.4466
Historical Volatility (Parkinson) (180-Day)
0.4225
Implied Volatility (Calls) (10-Day)
0.9062
Implied Volatility (Calls) (20-Day)
0.6996
Implied Volatility (Calls) (30-Day)
0.6074
Implied Volatility (Calls) (60-Day)
0.5395
Implied Volatility (Calls) (90-Day)
0.5125
Implied Volatility (Calls) (120-Day)
0.5160
Implied Volatility (Calls) (150-Day)
0.5176
Implied Volatility (Calls) (180-Day)
0.5042
Implied Volatility (Puts) (10-Day)
0.8999
Implied Volatility (Puts) (20-Day)
0.6980
Implied Volatility (Puts) (30-Day)
0.6336
Implied Volatility (Puts) (60-Day)
0.5520
Implied Volatility (Puts) (90-Day)
0.5238
Implied Volatility (Puts) (120-Day)
0.5270
Implied Volatility (Puts) (150-Day)
0.5279
Implied Volatility (Puts) (180-Day)
0.5101
Implied Volatility (Mean) (10-Day)
0.9031
Implied Volatility (Mean) (20-Day)
0.6988
Implied Volatility (Mean) (30-Day)
0.6205
Implied Volatility (Mean) (60-Day)
0.5458
Implied Volatility (Mean) (90-Day)
0.5181
Implied Volatility (Mean) (120-Day)
0.5215
Implied Volatility (Mean) (150-Day)
0.5228
Implied Volatility (Mean) (180-Day)
0.5071
Put-Call Implied Volatility Ratio (10-Day)
0.9930
Put-Call Implied Volatility Ratio (20-Day)
0.9978
Put-Call Implied Volatility Ratio (30-Day)
1.0431
Put-Call Implied Volatility Ratio (60-Day)
1.0231
Put-Call Implied Volatility Ratio (90-Day)
1.0220
Put-Call Implied Volatility Ratio (120-Day)
1.0213
Put-Call Implied Volatility Ratio (150-Day)
1.0199
Put-Call Implied Volatility Ratio (180-Day)
1.0116
Implied Volatility Skew (10-Day)
0.1014
Implied Volatility Skew (20-Day)
0.0786
Implied Volatility Skew (30-Day)
0.0841
Implied Volatility Skew (60-Day)
0.0616
Implied Volatility Skew (90-Day)
0.0519
Implied Volatility Skew (120-Day)
0.0442
Implied Volatility Skew (150-Day)
0.0369
Implied Volatility Skew (180-Day)
0.0332
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3145
Put-Call Ratio (Volume) (20-Day)
0.2465
Put-Call Ratio (Volume) (30-Day)
0.5081
Put-Call Ratio (Volume) (60-Day)
0.9293
Put-Call Ratio (Volume) (90-Day)
0.5444
Put-Call Ratio (Volume) (120-Day)
2.3514
Put-Call Ratio (Volume) (150-Day)
3.6141
Put-Call Ratio (Volume) (180-Day)
0.5727
Put-Call Ratio (Open Interest) (10-Day)
1.3188
Put-Call Ratio (Open Interest) (20-Day)
0.9542
Put-Call Ratio (Open Interest) (30-Day)
1.5017
Put-Call Ratio (Open Interest) (60-Day)
1.0910
Put-Call Ratio (Open Interest) (90-Day)
0.8394
Put-Call Ratio (Open Interest) (120-Day)
0.8645
Put-Call Ratio (Open Interest) (150-Day)
1.0069
Put-Call Ratio (Open Interest) (180-Day)
1.9686
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
88.73
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
87.32
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
83.10
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
87.32
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
78.87
Percentile Within Industry, Percent Change in Price, Past Week
57.75
Percentile Within Industry, Percent Change in Price, 1 Day
74.65
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
46.77
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
66.67
Percentile Within Industry, Percent Growth in Annual Revenue
75.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
62.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
95.38
Percentile Within Industry, Percent Growth in Annual Net Income
95.77
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
79.41
Percentile Within Industry, PE Ratio (Trailing 12 Months)
89.29
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
90.32
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.83
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
79.69
Percentile Within Industry, Net Margin (Trailing 12 Months)
79.03
Percentile Within Industry, Return on Equity (Trailing 12 Months)
91.94
Percentile Within Industry, Return on Assets (Trailing 12 Months)
89.06
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
48.57
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
47.06
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
52.46
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
84.51
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
1.49
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
83.82
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
92.08
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
92.08
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
88.30
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
89.06
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.26
Percentile Within Sector, Percent Change in Price, Past Week
76.23
Percentile Within Sector, Percent Change in Price, 1 Day
83.40
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
54.63
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
71.89
Percentile Within Sector, Percent Growth in Annual Revenue
81.85
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
52.05
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
95.50
Percentile Within Sector, Percent Growth in Annual Net Income
95.29
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
86.67
Percentile Within Sector, PE Ratio (Trailing 12 Months)
96.67
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.09
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.31
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.00
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
72.97
Percentile Within Sector, Net Margin (Trailing 12 Months)
75.12
Percentile Within Sector, Return on Equity (Trailing 12 Months)
89.52
Percentile Within Sector, Return on Assets (Trailing 12 Months)
93.69
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
67.37
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
69.10
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
31.73
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
5.11
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
83.33
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.77
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.92
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.76
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.59
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.36
Percentile Within Market, Percent Change in Price, Past Week
83.68
Percentile Within Market, Percent Change in Price, 1 Day
90.91
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
60.27
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
72.52
Percentile Within Market, Percent Growth in Annual Revenue
78.08
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
66.62
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
96.74
Percentile Within Market, Percent Growth in Annual Net Income
95.83
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
94.08
Percentile Within Market, PE Ratio (Trailing 12 Months)
96.62
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
87.75
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.23
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
96.53
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
60.79
Percentile Within Market, Net Margin (Trailing 12 Months)
60.53
Percentile Within Market, Return on Equity (Trailing 12 Months)
89.28
Percentile Within Market, Return on Assets (Trailing 12 Months)
89.52
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
56.42
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
65.39
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.53
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.62
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
8.68
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
74.25