SPDR S&P 500 ETF (SPY)

Last Closing Price: 591.95 (2025-01-03)

Profile
Ticker
SPY
Security Name
SPDR S&P 500 ETF
Exchange
NYSEARCA
Sector
Industry
Free Float
Market Capitalization
622,572,690,000
Average Volume (Last 20 Days)
48,981,904
Beta (Past 60 Months)
1.00
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
63.54
Recent Price/Volume
Closing Price
591.95
Opening Price
587.53
High Price
592.60
Low Price
586.43
Volume
135,825
Previous Closing Price
584.64
Previous Opening Price
589.39
Previous High Price
591.13
Previous Low Price
580.50
Previous Volume
49,438,722
High/Low Price
52-Week High Price
609.07
26-Week High Price
609.07
13-Week High Price
609.07
4-Week High Price
608.43
2-Week High Price
602.48
1-Week High Price
592.60
52-Week Low Price
465.36
26-Week Low Price
508.71
13-Week Low Price
566.63
4-Week Low Price
580.50
2-Week Low Price
580.50
1-Week Low Price
580.50
High/Low Volume
52-Week High Volume
141,530,497
26-Week High Volume
141,530,497
13-Week High Volume
121,789,902
4-Week High Volume
121,789,902
2-Week High Volume
57,548,598
1-Week High Volume
49,438,722
52-Week Low Volume
200
26-Week Low Volume
200
13-Week Low Volume
200
4-Week Low Volume
200
2-Week Low Volume
200
1-Week Low Volume
200
Money Flow
Total Money Flow, Past 52 Weeks
7,229,880,118,493
Total Money Flow, Past 26 Weeks
3,285,657,819,906
Total Money Flow, Past 13 Weeks
1,473,165,687,091
Total Money Flow, Past 4 Weeks
426,547,098,971
Total Money Flow, Past 2 Weeks
89,163,593,917
Total Money Flow, Past Week
33,103,633,286
Total Money Flow, 1 Day
80,181,120
Total Volume
Total Volume, Past 52 Weeks
13,572,907,857
Total Volume, Past 26 Weeks
5,790,474,631
Total Volume, Past 13 Weeks
2,498,911,285
Total Volume, Past 4 Weeks
715,842,679
Total Volume, Past 2 Weeks
150,715,946
Total Volume, Past Week
56,526,074
Percent Change in Price
Percent Change in Price, Past 52 Weeks
27.31
Percent Change in Price, Past 26 Weeks
7.05
Percent Change in Price, Past 13 Weeks
3.31
Percent Change in Price, Past 4 Weeks
-2.61
Percent Change in Price, Past 2 Weeks
0.14
Percent Change in Price, Past Week
-0.51
Percent Change in Price, 1 Day
1.25
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
589.18
Simple Moving Average (10-Day)
592.05
Simple Moving Average (20-Day)
597.79
Simple Moving Average (50-Day)
593.01
Simple Moving Average (100-Day)
578.49
Simple Moving Average (200-Day)
552.89
Previous Simple Moving Average (5-Day)
591.06
Previous Simple Moving Average (10-Day)
591.48
Previous Simple Moving Average (20-Day)
598.57
Previous Simple Moving Average (50-Day)
592.84
Previous Simple Moving Average (100-Day)
577.89
Previous Simple Moving Average (200-Day)
552.49
Technical Indicators
MACD (12, 26, 9)
-1.69
MACD (12, 26, 9) Signal
0.02
Previous MACD (12, 26, 9)
-1.71
Previous MACD (12, 26, 9) Signal
0.44
RSI (14-Day)
47.28
Previous RSI (14-Day)
39.04
Stochastic (14, 3, 3) %K
25.31
Stochastic (14, 3, 3) %D
25.89
Previous Stochastic (14, 3, 3) %K
20.17
Previous Stochastic (14, 3, 3) %D
34.16
Upper Bollinger Band (20, 2)
614.18
Lower Bollinger Band (20, 2)
581.40
Previous Upper Bollinger Band (20, 2)
615.28
Previous Lower Bollinger Band (20, 2)
581.87
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2024-09-20
Last Dividend Amount
1.75
Days Since Last Dividend
106
Annual Dividend (Based on Last Quarter)
7.07
Dividend Yield (Based on Last Quarter)
1.21
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1378
Historical Volatility (Close-to-Close) (20-Day)
0.1814
Historical Volatility (Close-to-Close) (30-Day)
0.1499
Historical Volatility (Close-to-Close) (60-Day)
0.1359
Historical Volatility (Close-to-Close) (90-Day)
0.1269
Historical Volatility (Close-to-Close) (120-Day)
0.1239
Historical Volatility (Close-to-Close) (150-Day)
0.1301
Historical Volatility (Close-to-Close) (180-Day)
0.1433
Historical Volatility (Parkinson) (10-Day)
0.1167
Historical Volatility (Parkinson) (20-Day)
0.1487
Historical Volatility (Parkinson) (30-Day)
0.1235
Historical Volatility (Parkinson) (60-Day)
0.1026
Historical Volatility (Parkinson) (90-Day)
0.0953
Historical Volatility (Parkinson) (120-Day)
0.0995
Historical Volatility (Parkinson) (150-Day)
0.1041
Historical Volatility (Parkinson) (180-Day)
0.1101
Implied Volatility (Calls) (10-Day)
0.1092
Implied Volatility (Calls) (20-Day)
0.1257
Implied Volatility (Calls) (30-Day)
0.1335
Implied Volatility (Calls) (60-Day)
0.1384
Implied Volatility (Calls) (90-Day)
0.1361
Implied Volatility (Calls) (120-Day)
0.1402
Implied Volatility (Calls) (150-Day)
0.1467
Implied Volatility (Calls) (180-Day)
0.1501
Implied Volatility (Puts) (10-Day)
0.1201
Implied Volatility (Puts) (20-Day)
0.1310
Implied Volatility (Puts) (30-Day)
0.1370
Implied Volatility (Puts) (60-Day)
0.1404
Implied Volatility (Puts) (90-Day)
0.1455
Implied Volatility (Puts) (120-Day)
0.1502
Implied Volatility (Puts) (150-Day)
0.1540
Implied Volatility (Puts) (180-Day)
0.1534
Implied Volatility (Mean) (10-Day)
0.1146
Implied Volatility (Mean) (20-Day)
0.1283
Implied Volatility (Mean) (30-Day)
0.1352
Implied Volatility (Mean) (60-Day)
0.1394
Implied Volatility (Mean) (90-Day)
0.1408
Implied Volatility (Mean) (120-Day)
0.1452
Implied Volatility (Mean) (150-Day)
0.1503
Implied Volatility (Mean) (180-Day)
0.1518
Put-Call Implied Volatility Ratio (10-Day)
1.0998
Put-Call Implied Volatility Ratio (20-Day)
1.0427
Put-Call Implied Volatility Ratio (30-Day)
1.0258
Put-Call Implied Volatility Ratio (60-Day)
1.0142
Put-Call Implied Volatility Ratio (90-Day)
1.0690
Put-Call Implied Volatility Ratio (120-Day)
1.0712
Put-Call Implied Volatility Ratio (150-Day)
1.0495
Put-Call Implied Volatility Ratio (180-Day)
1.0219
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0102
Implied Volatility Skew (30-Day)
0.0297
Implied Volatility Skew (60-Day)
0.0494
Implied Volatility Skew (90-Day)
0.0524
Implied Volatility Skew (120-Day)
0.0514
Implied Volatility Skew (150-Day)
0.0557
Implied Volatility Skew (180-Day)
0.0577
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8738
Put-Call Ratio (Volume) (20-Day)
2.9959
Put-Call Ratio (Volume) (30-Day)
10.6377
Put-Call Ratio (Volume) (60-Day)
1.2708
Put-Call Ratio (Volume) (90-Day)
1.3768
Put-Call Ratio (Volume) (120-Day)
0.4565
Put-Call Ratio (Volume) (150-Day)
0.4150
Put-Call Ratio (Volume) (180-Day)
0.3912
Put-Call Ratio (Open Interest) (10-Day)
0.9636
Put-Call Ratio (Open Interest) (20-Day)
4.8172
Put-Call Ratio (Open Interest) (30-Day)
3.3021
Put-Call Ratio (Open Interest) (60-Day)
1.9392
Put-Call Ratio (Open Interest) (90-Day)
1.3529
Put-Call Ratio (Open Interest) (120-Day)
1.1143
Put-Call Ratio (Open Interest) (150-Day)
0.9975
Put-Call Ratio (Open Interest) (180-Day)
1.2228
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
76.82
Percentile Within Market, Percent Change in Price, Past 26 Weeks
60.53
Percentile Within Market, Percent Change in Price, Past 13 Weeks
66.57
Percentile Within Market, Percent Change in Price, Past 4 Weeks
58.25
Percentile Within Market, Percent Change in Price, Past 2 Weeks
44.32
Percentile Within Market, Percent Change in Price, Past Week
30.21
Percentile Within Market, Percent Change in Price, 1 Day
63.21
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
69.62
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
54.61