Sunoco LP (SUN)

Last Closing Price: 50.80 (2024-10-31)

Profile
Ticker
SUN
Security Name
Sunoco LP
Exchange
NYSE
Sector
Energy
Industry
Oil & Gas Refining & Marketing
Free Float
Market Capitalization
7,769,800,000
Average Volume (Last 20 Days)
342,656
Beta (Past 60 Months)
1.30
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
24.29
Recent Price/Volume
Closing Price
50.80
Opening Price
51.00
High Price
51.44
Low Price
50.70
Volume
250,293
Previous Closing Price
50.98
Previous Opening Price
51.99
Previous High Price
52.00
Previous Low Price
50.78
Previous Volume
377,031
High/Low Price
52-Week High Price
62.79
26-Week High Price
58.15
13-Week High Price
55.43
4-Week High Price
54.18
2-Week High Price
52.67
1-Week High Price
52.50
52-Week Low Price
48.61
26-Week Low Price
48.61
13-Week Low Price
49.67
4-Week Low Price
50.52
2-Week Low Price
50.52
1-Week Low Price
50.52
High/Low Volume
52-Week High Volume
13,296,708
26-Week High Volume
2,869,619
13-Week High Volume
2,869,619
4-Week High Volume
780,803
2-Week High Volume
780,803
1-Week High Volume
528,887
52-Week Low Volume
121,892
26-Week Low Volume
138,649
13-Week Low Volume
138,649
4-Week Low Volume
173,240
2-Week Low Volume
173,240
1-Week Low Volume
250,293
Money Flow
Total Money Flow, Past 52 Weeks
7,676,558,140
Total Money Flow, Past 26 Weeks
3,488,911,773
Total Money Flow, Past 13 Weeks
1,486,082,765
Total Money Flow, Past 4 Weeks
353,411,743
Total Money Flow, Past 2 Weeks
181,895,162
Total Money Flow, Past Week
88,982,351
Total Money Flow, 1 Day
12,759,937
Total Volume
Total Volume, Past 52 Weeks
142,118,317
Total Volume, Past 26 Weeks
65,907,305
Total Volume, Past 13 Weeks
28,273,744
Total Volume, Past 4 Weeks
6,758,311
Total Volume, Past 2 Weeks
3,523,907
Total Volume, Past Week
1,727,721
Percent Change in Price
Percent Change in Price, Past 52 Weeks
0.79
Percent Change in Price, Past 26 Weeks
-5.07
Percent Change in Price, Past 13 Weeks
-6.42
Percent Change in Price, Past 4 Weeks
-4.30
Percent Change in Price, Past 2 Weeks
-2.06
Percent Change in Price, Past Week
-2.78
Percent Change in Price, 1 Day
-0.35
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
5
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
51.50
Simple Moving Average (10-Day)
51.64
Simple Moving Average (20-Day)
52.33
Simple Moving Average (50-Day)
52.97
Simple Moving Average (100-Day)
53.52
Simple Moving Average (200-Day)
54.68
Previous Simple Moving Average (5-Day)
51.79
Previous Simple Moving Average (10-Day)
51.75
Previous Simple Moving Average (20-Day)
52.45
Previous Simple Moving Average (50-Day)
53.02
Previous Simple Moving Average (100-Day)
53.54
Previous Simple Moving Average (200-Day)
54.72
Technical Indicators
MACD (12, 26, 9)
-0.52
MACD (12, 26, 9) Signal
-0.39
Previous MACD (12, 26, 9)
-0.47
Previous MACD (12, 26, 9) Signal
-0.36
RSI (14-Day)
37.10
Previous RSI (14-Day)
38.17
Stochastic (14, 3, 3) %K
17.12
Stochastic (14, 3, 3) %D
23.13
Previous Stochastic (14, 3, 3) %K
22.33
Previous Stochastic (14, 3, 3) %D
28.03
Upper Bollinger Band (20, 2)
54.15
Lower Bollinger Band (20, 2)
50.51
Previous Upper Bollinger Band (20, 2)
54.15
Previous Lower Bollinger Band (20, 2)
50.74
Income Statement Financials
Quarterly Revenue (MRQ)
6,174,000,000
Quarterly Net Income (MRQ)
493,000,000
Previous Quarterly Revenue (QoQ)
5,499,000,000
Previous Quarterly Revenue (YoY)
5,745,000,000
Previous Quarterly Net Income (QoQ)
193,000,000
Previous Quarterly Net Income (YoY)
87,000,000
Revenue (MRY)
23,068,000,000
Net Income (MRY)
311,000,000
Previous Annual Revenue
25,729,000,000
Previous Net Income
397,000,000
Cost of Goods Sold (MRY)
21,703,000,000
Gross Profit (MRY)
1,365,000,000
Operating Expenses (MRY)
22,433,000,000
Operating Income (MRY)
635,000,000
Non-Operating Income/Expense (MRY)
-205,000,000
Pre-Tax Income (MRY)
430,000,000
Normalized Pre-Tax Income (MRY)
430,000,000
Income after Taxes (MRY)
394,000,000
Income from Continuous Operations (MRY)
394,000,000
Consolidated Net Income/Loss (MRY)
394,000,000
Normalized Income after Taxes (MRY)
394,000,000
EBIT (MRY)
635,000,000
EBITDA (MRY)
830,000,000
Balance Sheet Financials
Current Assets (MRQ)
2,444,000,000
Property, Plant, and Equipment (MRQ)
8,846,000,000
Long-Term Assets (MRQ)
11,542,000,000
Total Assets (MRQ)
14,465,000,000
Current Liabilities (MRQ)
1,939,000,000
Long-Term Debt (MRQ)
7,304,000,000
Long-Term Liabilities (MRQ)
8,196,000,000
Total Liabilities (MRQ)
10,135,000,000
Common Equity (MRQ)
4,330,000,000
Tangible Shareholders Equity (MRQ)
2,130,000,000
Shareholders Equity (MRQ)
4,330,000,000
Common Shares Outstanding (MRQ)
135,998,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
600,000,000
Cash Flow from Investing Activities (MRY)
-288,000,000
Cash Flow from Financial Activities (MRY)
-365,000,000
Beginning Cash (MRY)
82,000,000
End Cash (MRY)
29,000,000
Increase/Decrease in Cash (MRY)
-53,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
6.31
PE Ratio (Trailing 12 Months)
8.02
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.33
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.79
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.73
Pre-Tax Margin (Trailing 12 Months)
4.54
Net Margin (Trailing 12 Months)
3.80
Return on Equity (Trailing 12 Months)
41.76
Return on Assets (Trailing 12 Months)
8.81
Current Ratio (Most Recent Fiscal Quarter)
1.26
Quick Ratio (Most Recent Fiscal Quarter)
0.72
Debt to Common Equity (Most Recent Fiscal Quarter)
1.69
Inventory Turnover (Trailing 12 Months)
23.12
Book Value per Share (Most Recent Fiscal Quarter)
9.70
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-09-30
Quarterly Earnings per Share Estimate
1.53
Next Expected Quarterly Earnings Report Date
2024-11-06
Days Until Next Expected Quarterly Earnings Report
6
Fiscal Period End, Last Quarterly Earnings Report
2024-06-30
Last Quarterly Earnings per Share Estimate
1.79
Last Quarterly Earnings per Share
3.85
Last Quarterly Earnings Report Date
2024-08-07
Days Since Last Quarterly Earnings Report
85
Earnings per Share (Most Recent Fiscal Year)
3.65
Diluted Earnings per Share (Trailing 12 Months)
7.56
Dividends
Last Dividend Date
2024-08-09
Last Dividend Amount
0.88
Days Since Last Dividend
83
Annual Dividend (Based on Last Quarter)
3.50
Dividend Yield (Based on Last Quarter)
6.87
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
12.27
Percent Growth in Quarterly Revenue (YoY)
7.47
Percent Growth in Annual Revenue
-10.34
Percent Growth in Quarterly Net Income (QoQ)
155.44
Percent Growth in Quarterly Net Income (YoY)
466.67
Percent Growth in Annual Net Income
-21.66
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1315
Historical Volatility (Close-to-Close) (20-Day)
0.1678
Historical Volatility (Close-to-Close) (30-Day)
0.1797
Historical Volatility (Close-to-Close) (60-Day)
0.1886
Historical Volatility (Close-to-Close) (90-Day)
0.2182
Historical Volatility (Close-to-Close) (120-Day)
0.2108
Historical Volatility (Close-to-Close) (150-Day)
0.2290
Historical Volatility (Close-to-Close) (180-Day)
0.2390
Historical Volatility (Parkinson) (10-Day)
0.1803
Historical Volatility (Parkinson) (20-Day)
0.1910
Historical Volatility (Parkinson) (30-Day)
0.1979
Historical Volatility (Parkinson) (60-Day)
0.2075
Historical Volatility (Parkinson) (90-Day)
0.2332
Historical Volatility (Parkinson) (120-Day)
0.2273
Historical Volatility (Parkinson) (150-Day)
0.2349
Historical Volatility (Parkinson) (180-Day)
0.2365
Implied Volatility (Calls) (10-Day)
0.1440
Implied Volatility (Calls) (20-Day)
0.1486
Implied Volatility (Calls) (30-Day)
0.1579
Implied Volatility (Calls) (60-Day)
0.1760
Implied Volatility (Calls) (90-Day)
0.1755
Implied Volatility (Calls) (120-Day)
0.1745
Implied Volatility (Calls) (150-Day)
0.1735
Implied Volatility (Calls) (180-Day)
0.1733
Implied Volatility (Puts) (10-Day)
0.3523
Implied Volatility (Puts) (20-Day)
0.3349
Implied Volatility (Puts) (30-Day)
0.3002
Implied Volatility (Puts) (60-Day)
0.2384
Implied Volatility (Puts) (90-Day)
0.2610
Implied Volatility (Puts) (120-Day)
0.2840
Implied Volatility (Puts) (150-Day)
0.2945
Implied Volatility (Puts) (180-Day)
0.2748
Implied Volatility (Mean) (10-Day)
0.2482
Implied Volatility (Mean) (20-Day)
0.2418
Implied Volatility (Mean) (30-Day)
0.2290
Implied Volatility (Mean) (60-Day)
0.2072
Implied Volatility (Mean) (90-Day)
0.2182
Implied Volatility (Mean) (120-Day)
0.2292
Implied Volatility (Mean) (150-Day)
0.2340
Implied Volatility (Mean) (180-Day)
0.2241
Put-Call Implied Volatility Ratio (10-Day)
2.4456
Put-Call Implied Volatility Ratio (20-Day)
2.2530
Put-Call Implied Volatility Ratio (30-Day)
1.9016
Put-Call Implied Volatility Ratio (60-Day)
1.3550
Put-Call Implied Volatility Ratio (90-Day)
1.4869
Put-Call Implied Volatility Ratio (120-Day)
1.6277
Put-Call Implied Volatility Ratio (150-Day)
1.6973
Put-Call Implied Volatility Ratio (180-Day)
1.5856
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
0.0377
Implied Volatility Skew (180-Day)
0.0365
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.5000
Put-Call Ratio (Volume) (20-Day)
3.0000
Put-Call Ratio (Volume) (30-Day)
2.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
7.4737
Put-Call Ratio (Volume) (180-Day)
7.4737
Put-Call Ratio (Open Interest) (10-Day)
0.3911
Put-Call Ratio (Open Interest) (20-Day)
0.6840
Put-Call Ratio (Open Interest) (30-Day)
1.2698
Put-Call Ratio (Open Interest) (60-Day)
2.7285
Put-Call Ratio (Open Interest) (90-Day)
3.5898
Put-Call Ratio (Open Interest) (120-Day)
4.4511
Put-Call Ratio (Open Interest) (150-Day)
5.3648
Put-Call Ratio (Open Interest) (180-Day)
6.4009
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
68.18
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
77.27
Percentile Within Industry, Percent Change in Price, Past Week
63.64
Percentile Within Industry, Percent Change in Price, 1 Day
59.09
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
90.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
65.00
Percentile Within Industry, Percent Growth in Annual Revenue
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
90.48
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
61.90
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
7.69
Percentile Within Industry, PE Ratio (Trailing 12 Months)
42.86
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
68.42
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.78
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.12
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
78.95
Percentile Within Industry, Net Margin (Trailing 12 Months)
78.95
Percentile Within Industry, Return on Equity (Trailing 12 Months)
94.74
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
42.86
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
33.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
83.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
61.11
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
81.82
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
28.57
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
60.44
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
53.33
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
48.89
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
58.67
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
60.44
Percentile Within Sector, Percent Change in Price, Past Week
32.89
Percentile Within Sector, Percent Change in Price, 1 Day
48.00
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
81.95
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
51.96
Percentile Within Sector, Percent Growth in Annual Revenue
42.65
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
84.76
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
95.24
Percentile Within Sector, Percent Growth in Annual Net Income
45.83
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
11.80
Percentile Within Sector, PE Ratio (Trailing 12 Months)
30.29
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
14.80
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.57
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
76.62
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
30.35
Percentile Within Sector, Net Margin (Trailing 12 Months)
32.84
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.10
Percentile Within Sector, Return on Assets (Trailing 12 Months)
75.12
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
48.37
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
24.88
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
87.86
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
75.35
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
87.11
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
23.50
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
28.18
Percentile Within Market, Percent Change in Price, Past 26 Weeks
26.97
Percentile Within Market, Percent Change in Price, Past 13 Weeks
23.48
Percentile Within Market, Percent Change in Price, Past 4 Weeks
24.34
Percentile Within Market, Percent Change in Price, Past 2 Weeks
52.33
Percentile Within Market, Percent Change in Price, Past Week
24.51
Percentile Within Market, Percent Change in Price, 1 Day
66.26
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
78.47
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
57.56
Percentile Within Market, Percent Growth in Annual Revenue
19.95
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
90.24
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
96.83
Percentile Within Market, Percent Growth in Annual Net Income
36.62
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
4.55
Percentile Within Market, PE Ratio (Trailing 12 Months)
12.60
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
10.64
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.47
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
39.83
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
51.05
Percentile Within Market, Net Margin (Trailing 12 Months)
50.67
Percentile Within Market, Return on Equity (Trailing 12 Months)
95.67
Percentile Within Market, Return on Assets (Trailing 12 Months)
85.86
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
37.64
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
20.02
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
88.49
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
85.26
Percentile Within Market, Dividend Yield (Based on Last Quarter)
95.32
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
28.86