TFI International Inc. (TFII)

Last Closing Price: 78.43 (2025-04-23)

Profile
Ticker
TFII
Security Name
TFI International Inc.
Exchange
NYSE
Sector
Industrials
Industry
Trucking
Free Float
79,354,000
Market Capitalization
6,598,500,000
Average Volume (Last 20 Days)
591,993
Beta (Past 60 Months)
1.57
Percentage Held By Insiders (Latest Annual Proxy Report)
5.50
Percentage Held By Institutions (Latest 13F Reports)
73.30
Recent Price/Volume
Closing Price
78.43
Opening Price
80.60
High Price
83.06
Low Price
78.14
Volume
421,805
Previous Closing Price
78.58
Previous Opening Price
77.47
Previous High Price
79.60
Previous Low Price
76.88
Previous Volume
492,924
High/Low Price
52-Week High Price
158.47
26-Week High Price
155.12
13-Week High Price
140.35
4-Week High Price
84.02
2-Week High Price
83.06
1-Week High Price
83.06
52-Week Low Price
72.02
26-Week Low Price
72.02
13-Week Low Price
72.02
4-Week Low Price
72.02
2-Week Low Price
75.03
1-Week Low Price
75.06
High/Low Volume
52-Week High Volume
48,925,890
26-Week High Volume
48,925,890
13-Week High Volume
1,624,088
4-Week High Volume
1,127,264
2-Week High Volume
693,004
1-Week High Volume
493,189
52-Week Low Volume
9,298
26-Week Low Volume
9,298
13-Week Low Volume
106,591
4-Week Low Volume
293,733
2-Week Low Volume
293,733
1-Week Low Volume
293,733
Money Flow
Total Money Flow, Past 52 Weeks
17,638,902,403
Total Money Flow, Past 26 Weeks
13,615,097,305
Total Money Flow, Past 13 Weeks
2,951,636,080
Total Money Flow, Past 4 Weeks
850,238,547
Total Money Flow, Past 2 Weeks
338,244,344
Total Money Flow, Past Week
133,069,428
Total Money Flow, 1 Day
33,692,377
Total Volume
Total Volume, Past 52 Weeks
137,179,731
Total Volume, Past 26 Weeks
108,635,110
Total Volume, Past 13 Weeks
32,433,045
Total Volume, Past 4 Weeks
10,882,015
Total Volume, Past 2 Weeks
4,288,204
Total Volume, Past Week
1,701,651
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-43.84
Percent Change in Price, Past 26 Weeks
-40.44
Percent Change in Price, Past 13 Weeks
-41.84
Percent Change in Price, Past 4 Weeks
-6.58
Percent Change in Price, Past 2 Weeks
-4.86
Percent Change in Price, Past Week
2.46
Percent Change in Price, 1 Day
-0.19
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
77.64
Simple Moving Average (10-Day)
79.00
Simple Moving Average (20-Day)
78.70
Simple Moving Average (50-Day)
88.24
Simple Moving Average (100-Day)
114.22
Simple Moving Average (200-Day)
129.20
Previous Simple Moving Average (5-Day)
77.42
Previous Simple Moving Average (10-Day)
78.53
Previous Simple Moving Average (20-Day)
78.96
Previous Simple Moving Average (50-Day)
89.27
Previous Simple Moving Average (100-Day)
114.93
Previous Simple Moving Average (200-Day)
129.54
Technical Indicators
MACD (12, 26, 9)
-2.86
MACD (12, 26, 9) Signal
-3.71
Previous MACD (12, 26, 9)
-3.08
Previous MACD (12, 26, 9) Signal
-3.92
RSI (14-Day)
43.38
Previous RSI (14-Day)
43.62
Stochastic (14, 3, 3) %K
49.61
Stochastic (14, 3, 3) %D
46.47
Previous Stochastic (14, 3, 3) %K
47.72
Previous Stochastic (14, 3, 3) %D
44.31
Upper Bollinger Band (20, 2)
83.74
Lower Bollinger Band (20, 2)
73.66
Previous Upper Bollinger Band (20, 2)
84.44
Previous Lower Bollinger Band (20, 2)
73.48
Income Statement Financials
Quarterly Revenue (MRQ)
2,076,887,000
Quarterly Net Income (MRQ)
83,879,000
Previous Quarterly Revenue (QoQ)
2,184,583,000
Previous Quarterly Revenue (YoY)
1,968,678,000
Previous Quarterly Net Income (QoQ)
127,989,000
Previous Quarterly Net Income (YoY)
131,386,000
Revenue (MRY)
8,396,830,000
Net Income (MRY)
422,484,000
Previous Annual Revenue
7,521,167,000
Previous Net Income
504,877,000
Cost of Goods Sold (MRY)
4,171,135,000
Gross Profit (MRY)
4,225,695,000
Operating Expenses (MRY)
7,677,867,000
Operating Income (MRY)
718,962,900
Non-Operating Income/Expense (MRY)
-158,239,000
Pre-Tax Income (MRY)
560,723,000
Normalized Pre-Tax Income (MRY)
560,723,000
Income after Taxes (MRY)
422,484,000
Income from Continuous Operations (MRY)
422,484,000
Consolidated Net Income/Loss (MRY)
422,484,000
Normalized Income after Taxes (MRY)
422,484,000
EBIT (MRY)
718,962,900
EBITDA (MRY)
1,301,032,000
Balance Sheet Financials
Current Assets (MRQ)
1,037,049,000
Property, Plant, and Equipment (MRQ)
2,891,087,000
Long-Term Assets (MRQ)
6,108,795,000
Total Assets (MRQ)
7,145,844,000
Current Liabilities (MRQ)
1,003,650,000
Long-Term Debt (MRQ)
2,309,428,000
Long-Term Liabilities (MRQ)
3,468,919,000
Total Liabilities (MRQ)
4,472,569,000
Common Equity (MRQ)
2,673,275,000
Tangible Shareholders Equity (MRQ)
50,324,500
Shareholders Equity (MRQ)
2,673,275,000
Common Shares Outstanding (MRQ)
84,408,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,062,651,000
Cash Flow from Investing Activities (MRY)
-1,244,615,000
Cash Flow from Financial Activities (MRY)
-164,439,000
Beginning Cash (MRY)
335,556,000
End Cash (MRY)
Increase/Decrease in Cash (MRY)
-335,556,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.86
PE Ratio (Trailing 12 Months)
13.69
PEG Ratio (Long Term Growth Estimate)
0.95
Price to Sales Ratio (Trailing 12 Months)
0.79
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.48
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.19
Pre-Tax Margin (Trailing 12 Months)
6.68
Net Margin (Trailing 12 Months)
5.08
Return on Equity (Trailing 12 Months)
18.40
Return on Assets (Trailing 12 Months)
6.75
Current Ratio (Most Recent Fiscal Quarter)
1.03
Quick Ratio (Most Recent Fiscal Quarter)
1.02
Debt to Common Equity (Most Recent Fiscal Quarter)
0.86
Inventory Turnover (Trailing 12 Months)
181.36
Book Value per Share (Most Recent Fiscal Quarter)
31.67
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
0.95
Next Expected Quarterly Earnings Report Date
2025-04-24
Days Until Next Expected Quarterly Earnings Report
0
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
1.59
Last Quarterly Earnings per Share
1.19
Last Quarterly Earnings Report Date
2025-02-19
Days Since Last Quarterly Earnings Report
64
Earnings per Share (Most Recent Fiscal Year)
5.75
Diluted Earnings per Share (Trailing 12 Months)
5.00
Dividends
Last Dividend Date
2024-09-30
Last Dividend Amount
0.40
Days Since Last Dividend
206
Annual Dividend (Based on Last Quarter)
1.80
Dividend Yield (Based on Last Quarter)
2.29
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-4.93
Percent Growth in Quarterly Revenue (YoY)
5.50
Percent Growth in Annual Revenue
11.64
Percent Growth in Quarterly Net Income (QoQ)
-34.46
Percent Growth in Quarterly Net Income (YoY)
-36.16
Percent Growth in Annual Net Income
-16.32
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
8
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2937
Historical Volatility (Close-to-Close) (20-Day)
0.6436
Historical Volatility (Close-to-Close) (30-Day)
0.6169
Historical Volatility (Close-to-Close) (60-Day)
0.5007
Historical Volatility (Close-to-Close) (90-Day)
0.6412
Historical Volatility (Close-to-Close) (120-Day)
0.5720
Historical Volatility (Close-to-Close) (150-Day)
0.5206
Historical Volatility (Close-to-Close) (180-Day)
0.5057
Historical Volatility (Parkinson) (10-Day)
0.4000
Historical Volatility (Parkinson) (20-Day)
0.6672
Historical Volatility (Parkinson) (30-Day)
0.5924
Historical Volatility (Parkinson) (60-Day)
0.4840
Historical Volatility (Parkinson) (90-Day)
0.4860
Historical Volatility (Parkinson) (120-Day)
0.4360
Historical Volatility (Parkinson) (150-Day)
0.3981
Historical Volatility (Parkinson) (180-Day)
0.3786
Implied Volatility (Calls) (10-Day)
0.4998
Implied Volatility (Calls) (20-Day)
0.4998
Implied Volatility (Calls) (30-Day)
0.4966
Implied Volatility (Calls) (60-Day)
0.4832
Implied Volatility (Calls) (90-Day)
0.4739
Implied Volatility (Calls) (120-Day)
0.4683
Implied Volatility (Calls) (150-Day)
0.4628
Implied Volatility (Calls) (180-Day)
0.4570
Implied Volatility (Puts) (10-Day)
0.5161
Implied Volatility (Puts) (20-Day)
0.5161
Implied Volatility (Puts) (30-Day)
0.5066
Implied Volatility (Puts) (60-Day)
0.4678
Implied Volatility (Puts) (90-Day)
0.4527
Implied Volatility (Puts) (120-Day)
0.4505
Implied Volatility (Puts) (150-Day)
0.4482
Implied Volatility (Puts) (180-Day)
0.4468
Implied Volatility (Mean) (10-Day)
0.5079
Implied Volatility (Mean) (20-Day)
0.5079
Implied Volatility (Mean) (30-Day)
0.5016
Implied Volatility (Mean) (60-Day)
0.4755
Implied Volatility (Mean) (90-Day)
0.4633
Implied Volatility (Mean) (120-Day)
0.4594
Implied Volatility (Mean) (150-Day)
0.4555
Implied Volatility (Mean) (180-Day)
0.4519
Put-Call Implied Volatility Ratio (10-Day)
1.0327
Put-Call Implied Volatility Ratio (20-Day)
1.0327
Put-Call Implied Volatility Ratio (30-Day)
1.0202
Put-Call Implied Volatility Ratio (60-Day)
0.9681
Put-Call Implied Volatility Ratio (90-Day)
0.9553
Put-Call Implied Volatility Ratio (120-Day)
0.9621
Put-Call Implied Volatility Ratio (150-Day)
0.9686
Put-Call Implied Volatility Ratio (180-Day)
0.9778
Implied Volatility Skew (10-Day)
0.1339
Implied Volatility Skew (20-Day)
0.1339
Implied Volatility Skew (30-Day)
0.1320
Implied Volatility Skew (60-Day)
0.1233
Implied Volatility Skew (90-Day)
0.1118
Implied Volatility Skew (120-Day)
0.0829
Implied Volatility Skew (150-Day)
0.0541
Implied Volatility Skew (180-Day)
0.0292
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0736
Put-Call Ratio (Volume) (20-Day)
1.0736
Put-Call Ratio (Volume) (30-Day)
1.0736
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.5000
Put-Call Ratio (Volume) (120-Day)
0.5000
Put-Call Ratio (Volume) (150-Day)
0.5000
Put-Call Ratio (Volume) (180-Day)
0.4571
Put-Call Ratio (Open Interest) (10-Day)
0.6599
Put-Call Ratio (Open Interest) (20-Day)
0.6599
Put-Call Ratio (Open Interest) (30-Day)
0.8612
Put-Call Ratio (Open Interest) (60-Day)
1.6126
Put-Call Ratio (Open Interest) (90-Day)
0.8984
Put-Call Ratio (Open Interest) (120-Day)
0.8165
Put-Call Ratio (Open Interest) (150-Day)
0.7346
Put-Call Ratio (Open Interest) (180-Day)
1.5982
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
20.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
20.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
13.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past Week
20.00
Percentile Within Industry, Percent Change in Price, 1 Day
40.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
85.71
Percentile Within Industry, Percent Growth in Annual Revenue
86.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
28.57
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
57.14
Percentile Within Industry, Percent Growth in Annual Net Income
66.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
30.77
Percentile Within Industry, PE Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
55.56
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
64.29
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
78.57
Percentile Within Industry, Net Margin (Trailing 12 Months)
78.57
Percentile Within Industry, Return on Equity (Trailing 12 Months)
78.57
Percentile Within Industry, Return on Assets (Trailing 12 Months)
78.57
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
21.43
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
21.43
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
78.57
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
46.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
50.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
17.42
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
16.87
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
14.13
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
49.66
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
19.34
Percentile Within Sector, Percent Change in Price, Past Week
59.81
Percentile Within Sector, Percent Change in Price, 1 Day
20.30
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
33.75
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
59.29
Percentile Within Sector, Percent Growth in Annual Revenue
73.93
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
37.52
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
32.59
Percentile Within Sector, Percent Growth in Annual Net Income
39.66
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
34.49
Percentile Within Sector, PE Ratio (Trailing 12 Months)
36.34
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
23.56
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
37.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.40
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.17
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
55.67
Percentile Within Sector, Net Margin (Trailing 12 Months)
53.90
Percentile Within Sector, Return on Equity (Trailing 12 Months)
73.37
Percentile Within Sector, Return on Assets (Trailing 12 Months)
65.28
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
20.45
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
32.90
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
73.86
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
97.42
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
86.81
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
52.58
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
53.62
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
13.43
Percentile Within Market, Percent Change in Price, Past 26 Weeks
11.42
Percentile Within Market, Percent Change in Price, Past 13 Weeks
8.76
Percentile Within Market, Percent Change in Price, Past 4 Weeks
39.92
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.67
Percentile Within Market, Percent Change in Price, Past Week
55.46
Percentile Within Market, Percent Change in Price, 1 Day
19.75
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
27.24
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
54.26
Percentile Within Market, Percent Growth in Annual Revenue
67.77
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
31.45
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
29.81
Percentile Within Market, Percent Growth in Annual Net Income
35.76
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
48.53
Percentile Within Market, PE Ratio (Trailing 12 Months)
46.70
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
25.00
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
29.26
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
67.25
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
28.10
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
55.95
Percentile Within Market, Net Margin (Trailing 12 Months)
53.99
Percentile Within Market, Return on Equity (Trailing 12 Months)
82.16
Percentile Within Market, Return on Assets (Trailing 12 Months)
78.39
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
28.29
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
37.93
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.35
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
97.17
Percentile Within Market, Dividend Yield (Based on Last Quarter)
75.72
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
49.01
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
62.55