Toyota Motor Corporation (TM)

Last Closing Price: 185.41 (2025-01-14)

Profile
Ticker
TM
Security Name
Toyota Motor Corporation
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Auto Manufacturers
Free Float
Market Capitalization
247,210,590,000
Average Volume (Last 20 Days)
437,594
Beta (Past 60 Months)
0.63
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
1.48
Recent Price/Volume
Closing Price
185.41
Opening Price
185.56
High Price
185.94
Low Price
184.58
Volume
326,017
Previous Closing Price
183.25
Previous Opening Price
182.24
Previous High Price
183.50
Previous Low Price
181.48
Previous Volume
307,114
High/Low Price
52-Week High Price
251.57
26-Week High Price
202.20
13-Week High Price
201.00
4-Week High Price
201.00
2-Week High Price
195.50
1-Week High Price
193.02
52-Week Low Price
156.76
26-Week Low Price
156.76
13-Week Low Price
168.66
4-Week Low Price
173.55
2-Week Low Price
181.48
1-Week Low Price
181.48
High/Low Volume
52-Week High Volume
3,929,667
26-Week High Volume
3,929,667
13-Week High Volume
3,929,667
4-Week High Volume
3,929,667
2-Week High Volume
3,929,667
1-Week High Volume
472,851
52-Week Low Volume
197
26-Week Low Volume
197
13-Week Low Volume
197
4-Week Low Volume
197
2-Week Low Volume
197
1-Week Low Volume
307,114
Money Flow
Total Money Flow, Past 52 Weeks
17,016,873,925
Total Money Flow, Past 26 Weeks
9,073,176,799
Total Money Flow, Past 13 Weeks
4,883,805,112
Total Money Flow, Past 4 Weeks
2,162,797,773
Total Money Flow, Past 2 Weeks
1,049,200,229
Total Money Flow, Past Week
287,746,835
Total Money Flow, 1 Day
60,414,210
Total Volume
Total Volume, Past 52 Weeks
87,252,293
Total Volume, Past 26 Weeks
50,923,621
Total Volume, Past 13 Weeks
27,401,614
Total Volume, Past 4 Weeks
11,748,448
Total Volume, Past 2 Weeks
5,524,937
Total Volume, Past Week
1,542,697
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-3.83
Percent Change in Price, Past 26 Weeks
-8.95
Percent Change in Price, Past 13 Weeks
9.35
Percent Change in Price, Past 4 Weeks
7.00
Percent Change in Price, Past 2 Weeks
-4.73
Percent Change in Price, Past Week
-3.99
Percent Change in Price, 1 Day
1.18
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
187.56
Simple Moving Average (10-Day)
190.68
Simple Moving Average (20-Day)
185.75
Simple Moving Average (50-Day)
178.92
Simple Moving Average (100-Day)
177.92
Simple Moving Average (200-Day)
192.73
Previous Simple Moving Average (5-Day)
188.56
Previous Simple Moving Average (10-Day)
192.09
Previous Simple Moving Average (20-Day)
185.32
Previous Simple Moving Average (50-Day)
178.71
Previous Simple Moving Average (100-Day)
177.85
Previous Simple Moving Average (200-Day)
193.04
Technical Indicators
MACD (12, 26, 9)
2.91
MACD (12, 26, 9) Signal
3.92
Previous MACD (12, 26, 9)
3.38
Previous MACD (12, 26, 9) Signal
4.17
RSI (14-Day)
51.12
Previous RSI (14-Day)
48.19
Stochastic (14, 3, 3) %K
32.46
Stochastic (14, 3, 3) %D
45.34
Previous Stochastic (14, 3, 3) %K
44.76
Previous Stochastic (14, 3, 3) %D
57.02
Upper Bollinger Band (20, 2)
203.35
Lower Bollinger Band (20, 2)
168.15
Previous Upper Bollinger Band (20, 2)
203.35
Previous Lower Bollinger Band (20, 2)
167.30
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
75,762,420,000
Previous Quarterly Revenue (YoY)
78,900,020,000
Previous Quarterly Net Income (QoQ)
8,533,421,000
Previous Quarterly Net Income (YoY)
8,818,586,000
Revenue (MRY)
311,157,800,000
Net Income (MRY)
34,120,040,000
Previous Annual Revenue
274,941,800,000
Previous Net Income
18,139,750,000
Cost of Goods Sold (MRY)
246,516,300,000
Gross Profit (MRY)
64,641,410,000
Operating Expenses (MRY)
274,222,500,000
Operating Income (MRY)
36,935,250,000
Non-Operating Income/Expense (MRY)
11,123,830,000
Pre-Tax Income (MRY)
48,059,090,000
Normalized Pre-Tax Income (MRY)
48,059,090,000
Income after Taxes (MRY)
34,992,800,000
Income from Continuous Operations (MRY)
34,992,800,000
Consolidated Net Income/Loss (MRY)
34,992,800,000
Normalized Income after Taxes (MRY)
34,992,800,000
EBIT (MRY)
36,935,250,000
EBITDA (MRY)
51,336,010,000
Balance Sheet Financials
Current Assets (MRQ)
230,249,900,000
Property, Plant, and Equipment (MRQ)
94,991,370,000
Long-Term Assets (MRQ)
367,184,400,000
Total Assets (MRQ)
597,434,300,000
Current Liabilities (MRQ)
187,422,700,000
Long-Term Debt (MRQ)
144,859,700,000
Long-Term Liabilities (MRQ)
173,724,900,000
Total Liabilities (MRQ)
361,147,700,000
Common Equity (MRQ)
236,286,600,000
Tangible Shareholders Equity (MRQ)
227,472,300,000
Shareholders Equity (MRQ)
236,286,600,000
Common Shares Outstanding (MRQ)
1,314,977,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
29,023,970,000
Cash Flow from Investing Activities (MRY)
-34,491,380,000
Cash Flow from Financial Activities (MRY)
17,233,150,000
Beginning Cash (MRY)
51,867,070,000
End Cash (MRY)
64,943,210,000
Increase/Decrease in Cash (MRY)
13,076,150,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.22
PE Ratio (Trailing 12 Months)
8.72
PEG Ratio (Long Term Growth Estimate)
0.35
Price to Sales Ratio (Trailing 12 Months)
0.80
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.05
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.08
Pre-Tax Margin (Trailing 12 Months)
15.26
Net Margin (Trailing 12 Months)
9.17
Return on Equity (Trailing 12 Months)
12.02
Return on Assets (Trailing 12 Months)
4.73
Current Ratio (Most Recent Fiscal Quarter)
1.23
Quick Ratio (Most Recent Fiscal Quarter)
1.07
Debt to Common Equity (Most Recent Fiscal Quarter)
0.61
Inventory Turnover (Trailing 12 Months)
7.87
Book Value per Share (Most Recent Fiscal Quarter)
180.46
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-12-31
Quarterly Earnings per Share Estimate
4.36
Next Expected Quarterly Earnings Report Date
2025-02-04
Days Until Next Expected Quarterly Earnings Report
21
Fiscal Period End, Last Quarterly Earnings Report
2024-09-30
Last Quarterly Earnings per Share Estimate
4.39
Last Quarterly Earnings per Share
2.90
Last Quarterly Earnings Report Date
2024-11-06
Days Since Last Quarterly Earnings Report
69
Earnings per Share (Most Recent Fiscal Year)
25.35
Diluted Earnings per Share (Trailing 12 Months)
21.05
Dividends
Last Dividend Date
2024-09-30
Last Dividend Amount
2.60
Days Since Last Dividend
106
Annual Dividend (Based on Last Quarter)
4.63
Dividend Yield (Based on Last Quarter)
2.52
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
13.17
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
88.10
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3805
Historical Volatility (Close-to-Close) (20-Day)
0.5036
Historical Volatility (Close-to-Close) (30-Day)
0.4063
Historical Volatility (Close-to-Close) (60-Day)
0.3121
Historical Volatility (Close-to-Close) (90-Day)
0.2767
Historical Volatility (Close-to-Close) (120-Day)
0.2802
Historical Volatility (Close-to-Close) (150-Day)
0.2717
Historical Volatility (Close-to-Close) (180-Day)
0.2917
Historical Volatility (Parkinson) (10-Day)
0.1219
Historical Volatility (Parkinson) (20-Day)
0.1369
Historical Volatility (Parkinson) (30-Day)
0.1478
Historical Volatility (Parkinson) (60-Day)
0.1265
Historical Volatility (Parkinson) (90-Day)
0.1213
Historical Volatility (Parkinson) (120-Day)
0.1214
Historical Volatility (Parkinson) (150-Day)
0.1258
Historical Volatility (Parkinson) (180-Day)
0.1440
Implied Volatility (Calls) (10-Day)
0.2688
Implied Volatility (Calls) (20-Day)
0.2681
Implied Volatility (Calls) (30-Day)
0.2674
Implied Volatility (Calls) (60-Day)
0.2568
Implied Volatility (Calls) (90-Day)
0.2433
Implied Volatility (Calls) (120-Day)
0.2387
Implied Volatility (Calls) (150-Day)
0.2352
Implied Volatility (Calls) (180-Day)
0.2318
Implied Volatility (Puts) (10-Day)
0.2845
Implied Volatility (Puts) (20-Day)
0.2782
Implied Volatility (Puts) (30-Day)
0.2718
Implied Volatility (Puts) (60-Day)
0.2781
Implied Volatility (Puts) (90-Day)
0.2934
Implied Volatility (Puts) (120-Day)
0.2876
Implied Volatility (Puts) (150-Day)
0.2792
Implied Volatility (Puts) (180-Day)
0.2708
Implied Volatility (Mean) (10-Day)
0.2767
Implied Volatility (Mean) (20-Day)
0.2731
Implied Volatility (Mean) (30-Day)
0.2696
Implied Volatility (Mean) (60-Day)
0.2675
Implied Volatility (Mean) (90-Day)
0.2684
Implied Volatility (Mean) (120-Day)
0.2632
Implied Volatility (Mean) (150-Day)
0.2572
Implied Volatility (Mean) (180-Day)
0.2513
Put-Call Implied Volatility Ratio (10-Day)
1.0585
Put-Call Implied Volatility Ratio (20-Day)
1.0376
Put-Call Implied Volatility Ratio (30-Day)
1.0166
Put-Call Implied Volatility Ratio (60-Day)
1.0829
Put-Call Implied Volatility Ratio (90-Day)
1.2058
Put-Call Implied Volatility Ratio (120-Day)
1.2046
Put-Call Implied Volatility Ratio (150-Day)
1.1870
Put-Call Implied Volatility Ratio (180-Day)
1.1679
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0224
Implied Volatility Skew (90-Day)
0.0160
Implied Volatility Skew (120-Day)
0.0085
Implied Volatility Skew (150-Day)
0.0011
Implied Volatility Skew (180-Day)
-0.0062
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9322
Put-Call Ratio (Volume) (20-Day)
0.9564
Put-Call Ratio (Volume) (30-Day)
0.9806
Put-Call Ratio (Volume) (60-Day)
0.6000
Put-Call Ratio (Volume) (90-Day)
0.0545
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.8985
Put-Call Ratio (Open Interest) (20-Day)
1.1935
Put-Call Ratio (Open Interest) (30-Day)
1.4884
Put-Call Ratio (Open Interest) (60-Day)
1.1731
Put-Call Ratio (Open Interest) (90-Day)
0.4214
Put-Call Ratio (Open Interest) (120-Day)
0.4413
Put-Call Ratio (Open Interest) (150-Day)
0.5469
Put-Call Ratio (Open Interest) (180-Day)
0.6525
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
73.68
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
76.32
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
81.58
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
78.95
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past Week
65.79
Percentile Within Industry, Percent Change in Price, 1 Day
73.68
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
67.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
91.18
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
60.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
44.44
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
28.57
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
28.57
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.69
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
45.45
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
96.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
91.30
Percentile Within Industry, Return on Equity (Trailing 12 Months)
73.91
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.77
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
42.42
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
60.61
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
84.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
94.74
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
28.57
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
48.48
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
44.92
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
73.62
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
87.88
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
31.55
Percentile Within Sector, Percent Change in Price, Past Week
32.62
Percentile Within Sector, Percent Change in Price, 1 Day
60.78
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
77.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
85.56
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
17.93
Percentile Within Sector, PE Ratio (Trailing 12 Months)
15.34
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
4.17
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
51.64
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
27.83
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.31
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
89.34
Percentile Within Sector, Net Margin (Trailing 12 Months)
80.94
Percentile Within Sector, Return on Equity (Trailing 12 Months)
56.65
Percentile Within Sector, Return on Assets (Trailing 12 Months)
58.55
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
36.50
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
57.44
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
62.53
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
69.37
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
85.38
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
9.13
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
30.79
Percentile Within Market, Percent Change in Price, Past 26 Weeks
29.82
Percentile Within Market, Percent Change in Price, Past 13 Weeks
81.36
Percentile Within Market, Percent Change in Price, Past 4 Weeks
89.22
Percentile Within Market, Percent Change in Price, Past 2 Weeks
19.78
Percentile Within Market, Percent Change in Price, Past Week
24.07
Percentile Within Market, Percent Change in Price, 1 Day
68.65
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
63.97
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
85.95
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
19.59
Percentile Within Market, PE Ratio (Trailing 12 Months)
15.47
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
3.72
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
25.36
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.22
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.32
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
74.98
Percentile Within Market, Net Margin (Trailing 12 Months)
66.39
Percentile Within Market, Return on Equity (Trailing 12 Months)
68.35
Percentile Within Market, Return on Assets (Trailing 12 Months)
69.56
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
36.56
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
40.53
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
68.06
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
67.23
Percentile Within Market, Dividend Yield (Based on Last Quarter)
78.74
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
7.89