United Airlines Holdings Inc (UAL)

Last Closing Price: 95.67 (2025-01-03)

Profile
Ticker
UAL
Security Name
United Airlines Holdings Inc
Exchange
NASDAQ
Sector
Industrials
Industry
Airlines
Free Float
326,804,000
Market Capitalization
31,384,630,000
Average Volume (Last 20 Days)
4,045,982
Beta (Past 60 Months)
1.44
Percentage Held By Insiders (Latest Annual Proxy Report)
0.63
Percentage Held By Institutions (Latest 13F Reports)
69.69
Recent Price/Volume
Closing Price
95.67
Opening Price
95.40
High Price
95.73
Low Price
91.78
Volume
4,136,198
Previous Closing Price
95.43
Previous Opening Price
97.29
Previous High Price
97.92
Previous Low Price
94.45
Previous Volume
2,800,034
High/Low Price
52-Week High Price
105.09
26-Week High Price
105.09
13-Week High Price
105.09
4-Week High Price
101.29
2-Week High Price
101.29
1-Week High Price
98.97
52-Week Low Price
37.02
26-Week Low Price
37.02
13-Week Low Price
58.39
4-Week Low Price
90.17
2-Week Low Price
91.78
1-Week Low Price
91.78
High/Low Volume
52-Week High Volume
67,073,785
26-Week High Volume
36,816,392
13-Week High Volume
36,816,392
4-Week High Volume
6,483,477
2-Week High Volume
4,136,198
1-Week High Volume
4,136,198
52-Week Low Volume
50
26-Week Low Volume
50
13-Week Low Volume
50
4-Week Low Volume
50
2-Week Low Volume
258
1-Week Low Volume
156,014
Money Flow
Total Money Flow, Past 52 Weeks
103,368,633,611
Total Money Flow, Past 26 Weeks
52,680,313,395
Total Money Flow, Past 13 Weeks
29,995,688,852
Total Money Flow, Past 4 Weeks
5,292,622,755
Total Money Flow, Past 2 Weeks
1,248,570,000
Total Money Flow, Past Week
826,463,397
Total Money Flow, 1 Day
390,429,517
Total Volume
Total Volume, Past 52 Weeks
1,938,841,967
Total Volume, Past 26 Weeks
845,747,376
Total Volume, Past 13 Weeks
366,173,709
Total Volume, Past 4 Weeks
54,997,309
Total Volume, Past 2 Weeks
12,855,001
Total Volume, Past Week
8,659,406
Percent Change in Price
Percent Change in Price, Past 52 Weeks
129.09
Percent Change in Price, Past 26 Weeks
103.55
Percent Change in Price, Past 13 Weeks
61.55
Percent Change in Price, Past 4 Weeks
-4.60
Percent Change in Price, Past 2 Weeks
-1.78
Percent Change in Price, Past Week
-3.99
Percent Change in Price, 1 Day
0.25
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
4
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
97.21
Simple Moving Average (10-Day)
98.05
Simple Moving Average (20-Day)
97.39
Simple Moving Average (50-Day)
91.58
Simple Moving Average (100-Day)
72.12
Simple Moving Average (200-Day)
60.30
Previous Simple Moving Average (5-Day)
98.25
Previous Simple Moving Average (10-Day)
97.63
Previous Simple Moving Average (20-Day)
97.57
Previous Simple Moving Average (50-Day)
91.15
Previous Simple Moving Average (100-Day)
71.57
Previous Simple Moving Average (200-Day)
60.04
Technical Indicators
MACD (12, 26, 9)
1.60
MACD (12, 26, 9) Signal
2.38
Previous MACD (12, 26, 9)
1.89
Previous MACD (12, 26, 9) Signal
2.57
RSI (14-Day)
50.62
Previous RSI (14-Day)
50.07
Stochastic (14, 3, 3) %K
53.03
Stochastic (14, 3, 3) %D
62.32
Previous Stochastic (14, 3, 3) %K
60.64
Previous Stochastic (14, 3, 3) %D
70.75
Upper Bollinger Band (20, 2)
102.63
Lower Bollinger Band (20, 2)
92.15
Previous Upper Bollinger Band (20, 2)
102.81
Previous Lower Bollinger Band (20, 2)
92.33
Income Statement Financials
Quarterly Revenue (MRQ)
14,843,000,000
Quarterly Net Income (MRQ)
965,000,000
Previous Quarterly Revenue (QoQ)
14,986,000,000
Previous Quarterly Revenue (YoY)
14,484,000,000
Previous Quarterly Net Income (QoQ)
1,323,000,000
Previous Quarterly Net Income (YoY)
1,137,000,000
Revenue (MRY)
53,717,000,000
Net Income (MRY)
2,618,000,000
Previous Annual Revenue
44,955,000,000
Previous Net Income
737,000,000
Cost of Goods Sold (MRY)
17,787,000,000
Gross Profit (MRY)
35,930,000,000
Operating Expenses (MRY)
49,506,000,000
Operating Income (MRY)
4,211,000,000
Non-Operating Income/Expense (MRY)
-824,000,000
Pre-Tax Income (MRY)
3,387,000,000
Normalized Pre-Tax Income (MRY)
3,360,000,000
Income after Taxes (MRY)
2,618,000,000
Income from Continuous Operations (MRY)
2,618,000,000
Consolidated Net Income/Loss (MRY)
2,618,000,000
Normalized Income after Taxes (MRY)
2,584,870,000
EBIT (MRY)
4,211,000,000
EBITDA (MRY)
7,021,000,000
Balance Sheet Financials
Current Assets (MRQ)
18,571,000,000
Property, Plant, and Equipment (MRQ)
41,680,000,000
Long-Term Assets (MRQ)
54,069,000,000
Total Assets (MRQ)
72,640,000,000
Current Liabilities (MRQ)
23,365,000,000
Long-Term Debt (MRQ)
22,296,000,000
Long-Term Liabilities (MRQ)
37,838,000,000
Total Liabilities (MRQ)
61,203,000,000
Common Equity (MRQ)
11,437,000,000
Tangible Shareholders Equity (MRQ)
4,219,000,000
Shareholders Equity (MRQ)
11,437,000,000
Common Shares Outstanding (MRQ)
328,846,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
6,911,000,000
Cash Flow from Investing Activities (MRY)
-6,106,000,000
Cash Flow from Financial Activities (MRY)
-1,892,000,000
Beginning Cash (MRY)
7,421,000,000
End Cash (MRY)
6,334,000,000
Increase/Decrease in Cash (MRY)
-1,087,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.03
PE Ratio (Trailing 12 Months)
10.24
PEG Ratio (Long Term Growth Estimate)
0.90
Price to Sales Ratio (Trailing 12 Months)
0.56
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.74
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.09
Pre-Tax Margin (Trailing 12 Months)
6.49
Net Margin (Trailing 12 Months)
4.94
Return on Equity (Trailing 12 Months)
30.72
Return on Assets (Trailing 12 Months)
4.30
Current Ratio (Most Recent Fiscal Quarter)
0.79
Quick Ratio (Most Recent Fiscal Quarter)
0.72
Debt to Common Equity (Most Recent Fiscal Quarter)
1.95
Inventory Turnover (Trailing 12 Months)
10.83
Book Value per Share (Most Recent Fiscal Quarter)
28.42
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-12-31
Quarterly Earnings per Share Estimate
2.97
Next Expected Quarterly Earnings Report Date
2025-01-27
Days Until Next Expected Quarterly Earnings Report
24
Fiscal Period End, Last Quarterly Earnings Report
2024-09-30
Last Quarterly Earnings per Share Estimate
3.10
Last Quarterly Earnings per Share
3.33
Last Quarterly Earnings Report Date
2024-10-15
Days Since Last Quarterly Earnings Report
80
Earnings per Share (Most Recent Fiscal Year)
10.05
Diluted Earnings per Share (Trailing 12 Months)
8.29
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.95
Percent Growth in Quarterly Revenue (YoY)
2.48
Percent Growth in Annual Revenue
19.49
Percent Growth in Quarterly Net Income (QoQ)
-27.06
Percent Growth in Quarterly Net Income (YoY)
-15.13
Percent Growth in Annual Net Income
255.22
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
14
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1200
Historical Volatility (Close-to-Close) (20-Day)
0.3328
Historical Volatility (Close-to-Close) (30-Day)
0.3681
Historical Volatility (Close-to-Close) (60-Day)
0.3917
Historical Volatility (Close-to-Close) (90-Day)
0.4262
Historical Volatility (Close-to-Close) (120-Day)
0.4261
Historical Volatility (Close-to-Close) (150-Day)
0.4202
Historical Volatility (Close-to-Close) (180-Day)
0.4436
Historical Volatility (Parkinson) (10-Day)
0.2956
Historical Volatility (Parkinson) (20-Day)
0.3520
Historical Volatility (Parkinson) (30-Day)
0.3635
Historical Volatility (Parkinson) (60-Day)
0.3390
Historical Volatility (Parkinson) (90-Day)
0.3622
Historical Volatility (Parkinson) (120-Day)
0.3596
Historical Volatility (Parkinson) (150-Day)
0.3477
Historical Volatility (Parkinson) (180-Day)
0.3639
Implied Volatility (Calls) (10-Day)
0.5309
Implied Volatility (Calls) (20-Day)
0.6147
Implied Volatility (Calls) (30-Day)
0.5900
Implied Volatility (Calls) (60-Day)
0.5347
Implied Volatility (Calls) (90-Day)
0.5296
Implied Volatility (Calls) (120-Day)
0.5182
Implied Volatility (Calls) (150-Day)
0.5069
Implied Volatility (Calls) (180-Day)
0.4998
Implied Volatility (Puts) (10-Day)
0.5413
Implied Volatility (Puts) (20-Day)
0.6215
Implied Volatility (Puts) (30-Day)
0.5648
Implied Volatility (Puts) (60-Day)
0.5314
Implied Volatility (Puts) (90-Day)
0.5219
Implied Volatility (Puts) (120-Day)
0.5159
Implied Volatility (Puts) (150-Day)
0.5099
Implied Volatility (Puts) (180-Day)
0.5046
Implied Volatility (Mean) (10-Day)
0.5361
Implied Volatility (Mean) (20-Day)
0.6181
Implied Volatility (Mean) (30-Day)
0.5774
Implied Volatility (Mean) (60-Day)
0.5331
Implied Volatility (Mean) (90-Day)
0.5257
Implied Volatility (Mean) (120-Day)
0.5170
Implied Volatility (Mean) (150-Day)
0.5084
Implied Volatility (Mean) (180-Day)
0.5022
Put-Call Implied Volatility Ratio (10-Day)
1.0196
Put-Call Implied Volatility Ratio (20-Day)
1.0109
Put-Call Implied Volatility Ratio (30-Day)
0.9574
Put-Call Implied Volatility Ratio (60-Day)
0.9938
Put-Call Implied Volatility Ratio (90-Day)
0.9855
Put-Call Implied Volatility Ratio (120-Day)
0.9956
Put-Call Implied Volatility Ratio (150-Day)
1.0060
Put-Call Implied Volatility Ratio (180-Day)
1.0096
Implied Volatility Skew (10-Day)
0.0511
Implied Volatility Skew (20-Day)
0.0196
Implied Volatility Skew (30-Day)
0.0254
Implied Volatility Skew (60-Day)
0.0307
Implied Volatility Skew (90-Day)
0.0260
Implied Volatility Skew (120-Day)
0.0240
Implied Volatility Skew (150-Day)
0.0222
Implied Volatility Skew (180-Day)
0.0204
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0839
Put-Call Ratio (Volume) (20-Day)
0.2817
Put-Call Ratio (Volume) (30-Day)
0.9612
Put-Call Ratio (Volume) (60-Day)
1.1280
Put-Call Ratio (Volume) (90-Day)
1.9368
Put-Call Ratio (Volume) (120-Day)
2.3495
Put-Call Ratio (Volume) (150-Day)
2.7623
Put-Call Ratio (Volume) (180-Day)
2.7094
Put-Call Ratio (Open Interest) (10-Day)
1.3152
Put-Call Ratio (Open Interest) (20-Day)
0.9387
Put-Call Ratio (Open Interest) (30-Day)
0.9416
Put-Call Ratio (Open Interest) (60-Day)
0.5521
Put-Call Ratio (Open Interest) (90-Day)
1.1668
Put-Call Ratio (Open Interest) (120-Day)
1.4175
Put-Call Ratio (Open Interest) (150-Day)
1.6683
Put-Call Ratio (Open Interest) (180-Day)
1.8111
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
89.47
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
84.21
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
89.47
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
36.84
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
42.11
Percentile Within Industry, Percent Change in Price, Past Week
10.53
Percentile Within Industry, Percent Change in Price, 1 Day
52.63
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
68.42
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
57.89
Percentile Within Industry, Percent Growth in Annual Revenue
78.95
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
42.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
31.58
Percentile Within Industry, Percent Growth in Annual Net Income
78.95
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
35.71
Percentile Within Industry, PE Ratio (Trailing 12 Months)
25.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
60.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
36.84
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
43.75
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
78.95
Percentile Within Industry, Net Margin (Trailing 12 Months)
68.42
Percentile Within Industry, Return on Equity (Trailing 12 Months)
87.50
Percentile Within Industry, Return on Assets (Trailing 12 Months)
78.95
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
68.42
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
73.68
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
86.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
33.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
73.68
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
17.65
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
52.94
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
92.30
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
92.70
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
91.62
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
46.62
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
19.19
Percentile Within Sector, Percent Change in Price, Past Week
7.30
Percentile Within Sector, Percent Change in Price, 1 Day
37.70
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
43.49
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
45.25
Percentile Within Sector, Percent Growth in Annual Revenue
77.63
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
27.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
37.00
Percentile Within Sector, Percent Growth in Annual Net Income
93.20
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
9.04
Percentile Within Sector, PE Ratio (Trailing 12 Months)
14.60
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
16.42
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
20.50
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.12
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.12
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
56.35
Percentile Within Sector, Net Margin (Trailing 12 Months)
53.33
Percentile Within Sector, Return on Equity (Trailing 12 Months)
88.67
Percentile Within Sector, Return on Assets (Trailing 12 Months)
49.49
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
14.63
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
18.55
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
89.84
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
70.74
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.46
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
11.41
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
52.29
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.41
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.64
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.97
Percentile Within Market, Percent Change in Price, Past 4 Weeks
41.08
Percentile Within Market, Percent Change in Price, Past 2 Weeks
18.63
Percentile Within Market, Percent Change in Price, Past Week
6.50
Percentile Within Market, Percent Change in Price, 1 Day
33.02
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
35.19
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
42.03
Percentile Within Market, Percent Growth in Annual Revenue
72.02
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
28.59
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
36.64
Percentile Within Market, Percent Growth in Annual Net Income
94.77
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
11.48
Percentile Within Market, PE Ratio (Trailing 12 Months)
21.77
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
20.06
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
17.15
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.92
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.21
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
55.84
Percentile Within Market, Net Margin (Trailing 12 Months)
54.15
Percentile Within Market, Return on Equity (Trailing 12 Months)
92.51
Percentile Within Market, Return on Assets (Trailing 12 Months)
67.52
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
15.91
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
19.94
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
90.65
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
73.73
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.93
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
12.16
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
59.90