Union Pacific Corporation (UNP)

Last Closing Price: 231.50 (2025-01-03)

Profile
Ticker
UNP
Security Name
Union Pacific Corporation
Exchange
NYSE
Sector
Industrials
Industry
Railroads
Free Float
604,559,000
Market Capitalization
138,905,520,000
Average Volume (Last 20 Days)
2,355,061
Beta (Past 60 Months)
1.06
Percentage Held By Insiders (Latest Annual Proxy Report)
0.28
Percentage Held By Institutions (Latest 13F Reports)
80.38
Recent Price/Volume
Closing Price
231.50
Opening Price
229.81
High Price
232.37
Low Price
228.85
Volume
51,044
Previous Closing Price
229.12
Previous Opening Price
229.98
Previous High Price
230.62
Previous Low Price
228.33
Previous Volume
197
High/Low Price
52-Week High Price
256.60
26-Week High Price
256.60
13-Week High Price
250.28
4-Week High Price
239.02
2-Week High Price
232.37
1-Week High Price
232.37
52-Week Low Price
216.17
26-Week Low Price
218.23
13-Week Low Price
221.86
4-Week Low Price
221.86
2-Week Low Price
224.76
1-Week Low Price
226.78
High/Low Volume
52-Week High Volume
6,659,701
26-Week High Volume
6,659,701
13-Week High Volume
5,294,091
4-Week High Volume
3,641,421
2-Week High Volume
1,929,065
1-Week High Volume
704,812
52-Week Low Volume
197
26-Week Low Volume
197
13-Week Low Volume
197
4-Week Low Volume
197
2-Week Low Volume
197
1-Week Low Volume
197
Money Flow
Total Money Flow, Past 52 Weeks
132,035,404,409
Total Money Flow, Past 26 Weeks
66,985,184,320
Total Money Flow, Past 13 Weeks
33,125,198,518
Total Money Flow, Past 4 Weeks
7,458,740,743
Total Money Flow, Past 2 Weeks
801,852,476
Total Money Flow, Past Week
185,392,496
Total Money Flow, 1 Day
11,786,400
Total Volume
Total Volume, Past 52 Weeks
555,841,968
Total Volume, Past 26 Weeks
280,618,005
Total Volume, Past 13 Weeks
140,379,971
Total Volume, Past 4 Weeks
32,330,913
Total Volume, Past 2 Weeks
3,525,606
Total Volume, Past Week
812,227
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-1.94
Percent Change in Price, Past 26 Weeks
3.94
Percent Change in Price, Past 13 Weeks
-2.53
Percent Change in Price, Past 4 Weeks
-0.32
Percent Change in Price, Past 2 Weeks
2.29
Percent Change in Price, Past Week
0.68
Percent Change in Price, 1 Day
1.04
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
229.28
Simple Moving Average (10-Day)
228.30
Simple Moving Average (20-Day)
230.44
Simple Moving Average (50-Day)
234.01
Simple Moving Average (100-Day)
239.23
Simple Moving Average (200-Day)
236.12
Previous Simple Moving Average (5-Day)
229.02
Previous Simple Moving Average (10-Day)
227.60
Previous Simple Moving Average (20-Day)
230.55
Previous Simple Moving Average (50-Day)
234.18
Previous Simple Moving Average (100-Day)
239.26
Previous Simple Moving Average (200-Day)
236.16
Technical Indicators
MACD (12, 26, 9)
-1.87
MACD (12, 26, 9) Signal
-2.20
Previous MACD (12, 26, 9)
-2.20
Previous MACD (12, 26, 9) Signal
-2.29
RSI (14-Day)
49.60
Previous RSI (14-Day)
44.80
Stochastic (14, 3, 3) %K
48.36
Stochastic (14, 3, 3) %D
42.46
Previous Stochastic (14, 3, 3) %K
39.38
Previous Stochastic (14, 3, 3) %D
40.82
Upper Bollinger Band (20, 2)
237.46
Lower Bollinger Band (20, 2)
223.43
Previous Upper Bollinger Band (20, 2)
237.70
Previous Lower Bollinger Band (20, 2)
223.41
Income Statement Financials
Quarterly Revenue (MRQ)
6,091,000,000
Quarterly Net Income (MRQ)
1,671,000,000
Previous Quarterly Revenue (QoQ)
6,007,000,000
Previous Quarterly Revenue (YoY)
5,941,000,000
Previous Quarterly Net Income (QoQ)
1,673,000,000
Previous Quarterly Net Income (YoY)
1,528,000,000
Revenue (MRY)
24,119,000,000
Net Income (MRY)
6,379,000,000
Previous Annual Revenue
24,875,000,000
Previous Net Income
6,998,000,000
Cost of Goods Sold (MRY)
10,325,000,000
Gross Profit (MRY)
13,794,000,000
Operating Expenses (MRY)
15,037,000,000
Operating Income (MRY)
9,082,000,000
Non-Operating Income/Expense (MRY)
-849,000,000
Pre-Tax Income (MRY)
8,233,000,000
Normalized Pre-Tax Income (MRY)
8,233,000,000
Income after Taxes (MRY)
6,379,000,000
Income from Continuous Operations (MRY)
6,379,000,000
Consolidated Net Income/Loss (MRY)
6,379,000,000
Normalized Income after Taxes (MRY)
6,379,000,000
EBIT (MRY)
9,082,000,000
EBITDA (MRY)
11,400,000,000
Balance Sheet Financials
Current Assets (MRQ)
4,149,000,000
Property, Plant, and Equipment (MRQ)
58,036,000,000
Long-Term Assets (MRQ)
63,421,000,000
Total Assets (MRQ)
67,570,000,000
Current Liabilities (MRQ)
5,366,000,000
Long-Term Debt (MRQ)
29,761,000,000
Long-Term Liabilities (MRQ)
45,620,000,000
Total Liabilities (MRQ)
50,986,000,000
Common Equity (MRQ)
16,584,000,000
Tangible Shareholders Equity (MRQ)
16,584,000,000
Shareholders Equity (MRQ)
16,584,000,000
Common Shares Outstanding (MRQ)
606,909,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
8,379,000,000
Cash Flow from Investing Activities (MRY)
-3,667,000,000
Cash Flow from Financial Activities (MRY)
-4,625,000,000
Beginning Cash (MRY)
987,000,000
End Cash (MRY)
1,074,000,000
Increase/Decrease in Cash (MRY)
87,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.02
PE Ratio (Trailing 12 Months)
21.04
PEG Ratio (Long Term Growth Estimate)
2.06
Price to Sales Ratio (Trailing 12 Months)
5.72
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.38
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.06
Pre-Tax Margin (Trailing 12 Months)
35.81
Net Margin (Trailing 12 Months)
27.33
Return on Equity (Trailing 12 Months)
41.79
Return on Assets (Trailing 12 Months)
9.84
Current Ratio (Most Recent Fiscal Quarter)
0.77
Quick Ratio (Most Recent Fiscal Quarter)
0.63
Debt to Common Equity (Most Recent Fiscal Quarter)
1.79
Inventory Turnover (Trailing 12 Months)
12.93
Book Value per Share (Most Recent Fiscal Quarter)
24.26
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2024-12-31
Quarterly Earnings per Share Estimate
2.76
Next Expected Quarterly Earnings Report Date
2025-01-23
Days Until Next Expected Quarterly Earnings Report
19
Fiscal Period End, Last Quarterly Earnings Report
2024-09-30
Last Quarterly Earnings per Share Estimate
2.76
Last Quarterly Earnings per Share
2.75
Last Quarterly Earnings Report Date
2024-10-24
Days Since Last Quarterly Earnings Report
72
Earnings per Share (Most Recent Fiscal Year)
10.45
Diluted Earnings per Share (Trailing 12 Months)
10.89
Dividends
Last Dividend Date
2024-12-09
Last Dividend Amount
1.34
Days Since Last Dividend
26
Annual Dividend (Based on Last Quarter)
5.36
Dividend Yield (Based on Last Quarter)
2.34
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.40
Percent Growth in Quarterly Revenue (YoY)
2.52
Percent Growth in Annual Revenue
-3.04
Percent Growth in Quarterly Net Income (QoQ)
-0.12
Percent Growth in Quarterly Net Income (YoY)
9.36
Percent Growth in Annual Net Income
-8.85
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1039
Historical Volatility (Close-to-Close) (20-Day)
0.1709
Historical Volatility (Close-to-Close) (30-Day)
0.1592
Historical Volatility (Close-to-Close) (60-Day)
0.2444
Historical Volatility (Close-to-Close) (90-Day)
0.2343
Historical Volatility (Close-to-Close) (120-Day)
0.2179
Historical Volatility (Close-to-Close) (150-Day)
0.2059
Historical Volatility (Close-to-Close) (180-Day)
0.2094
Historical Volatility (Parkinson) (10-Day)
0.1189
Historical Volatility (Parkinson) (20-Day)
0.1576
Historical Volatility (Parkinson) (30-Day)
0.1638
Historical Volatility (Parkinson) (60-Day)
0.1798
Historical Volatility (Parkinson) (90-Day)
0.1695
Historical Volatility (Parkinson) (120-Day)
0.1721
Historical Volatility (Parkinson) (150-Day)
0.1678
Historical Volatility (Parkinson) (180-Day)
0.1757
Implied Volatility (Calls) (10-Day)
0.1735
Implied Volatility (Calls) (20-Day)
0.2281
Implied Volatility (Calls) (30-Day)
0.2359
Implied Volatility (Calls) (60-Day)
0.2123
Implied Volatility (Calls) (90-Day)
0.2079
Implied Volatility (Calls) (120-Day)
0.2166
Implied Volatility (Calls) (150-Day)
0.2132
Implied Volatility (Calls) (180-Day)
0.2066
Implied Volatility (Puts) (10-Day)
0.1268
Implied Volatility (Puts) (20-Day)
0.2265
Implied Volatility (Puts) (30-Day)
0.2298
Implied Volatility (Puts) (60-Day)
0.2097
Implied Volatility (Puts) (90-Day)
0.2059
Implied Volatility (Puts) (120-Day)
0.2235
Implied Volatility (Puts) (150-Day)
0.2263
Implied Volatility (Puts) (180-Day)
0.2226
Implied Volatility (Mean) (10-Day)
0.1502
Implied Volatility (Mean) (20-Day)
0.2273
Implied Volatility (Mean) (30-Day)
0.2328
Implied Volatility (Mean) (60-Day)
0.2110
Implied Volatility (Mean) (90-Day)
0.2069
Implied Volatility (Mean) (120-Day)
0.2201
Implied Volatility (Mean) (150-Day)
0.2197
Implied Volatility (Mean) (180-Day)
0.2146
Put-Call Implied Volatility Ratio (10-Day)
0.7307
Put-Call Implied Volatility Ratio (20-Day)
0.9928
Put-Call Implied Volatility Ratio (30-Day)
0.9744
Put-Call Implied Volatility Ratio (60-Day)
0.9875
Put-Call Implied Volatility Ratio (90-Day)
0.9905
Put-Call Implied Volatility Ratio (120-Day)
1.0317
Put-Call Implied Volatility Ratio (150-Day)
1.0613
Put-Call Implied Volatility Ratio (180-Day)
1.0776
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0962
Implied Volatility Skew (30-Day)
0.0710
Implied Volatility Skew (60-Day)
0.0613
Implied Volatility Skew (90-Day)
0.0611
Implied Volatility Skew (120-Day)
0.0522
Implied Volatility Skew (150-Day)
0.0354
Implied Volatility Skew (180-Day)
0.0227
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.5350
Put-Call Ratio (Volume) (20-Day)
0.2659
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.3233
Put-Call Ratio (Volume) (90-Day)
0.2982
Put-Call Ratio (Volume) (120-Day)
0.1194
Put-Call Ratio (Volume) (150-Day)
0.1791
Put-Call Ratio (Volume) (180-Day)
1.3263
Put-Call Ratio (Open Interest) (10-Day)
1.0073
Put-Call Ratio (Open Interest) (20-Day)
0.7072
Put-Call Ratio (Open Interest) (30-Day)
0.6505
Put-Call Ratio (Open Interest) (60-Day)
0.5823
Put-Call Ratio (Open Interest) (90-Day)
0.7937
Put-Call Ratio (Open Interest) (120-Day)
0.5186
Put-Call Ratio (Open Interest) (150-Day)
0.6265
Put-Call Ratio (Open Interest) (180-Day)
0.9200
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
36.36
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
36.36
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
81.82
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past Week
54.55
Percentile Within Industry, Percent Change in Price, 1 Day
63.64
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
90.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Revenue
45.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
70.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
27.27
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
72.73
Percentile Within Industry, PE Ratio (Trailing 12 Months)
60.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
71.43
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
90.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
70.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
90.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
90.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
36.36
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
27.27
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
88.89
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.91
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
27.27
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
54.55
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
35.95
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
49.05
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
37.84
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
61.49
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
60.68
Percentile Within Sector, Percent Change in Price, Past Week
53.78
Percentile Within Sector, Percent Change in Price, 1 Day
52.16
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
58.10
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
45.77
Percentile Within Sector, Percent Growth in Annual Revenue
27.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
50.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
54.50
Percentile Within Sector, Percent Growth in Annual Net Income
44.46
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
49.87
Percentile Within Sector, PE Ratio (Trailing 12 Months)
53.22
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
66.67
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
89.21
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.16
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.11
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
97.14
Percentile Within Sector, Net Margin (Trailing 12 Months)
95.14
Percentile Within Sector, Return on Equity (Trailing 12 Months)
94.33
Percentile Within Sector, Return on Assets (Trailing 12 Months)
81.85
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
13.99
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
14.19
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
88.38
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
73.38
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
90.12
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
4.12
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
63.41
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
32.33
Percentile Within Market, Percent Change in Price, Past 26 Weeks
52.42
Percentile Within Market, Percent Change in Price, Past 13 Weeks
42.96
Percentile Within Market, Percent Change in Price, Past 4 Weeks
73.41
Percentile Within Market, Percent Change in Price, Past 2 Weeks
70.60
Percentile Within Market, Percent Change in Price, Past Week
60.00
Percentile Within Market, Percent Change in Price, 1 Day
56.94
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
48.69
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
42.21
Percentile Within Market, Percent Growth in Annual Revenue
30.14
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
47.75
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
53.80
Percentile Within Market, Percent Growth in Annual Net Income
43.67
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
62.77
Percentile Within Market, PE Ratio (Trailing 12 Months)
64.12
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
59.21
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
82.48
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.66
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.75
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
94.36
Percentile Within Market, Net Margin (Trailing 12 Months)
92.95
Percentile Within Market, Return on Equity (Trailing 12 Months)
95.56
Percentile Within Market, Return on Assets (Trailing 12 Months)
87.82
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
15.20
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
16.28
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
89.36
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
77.00
Percentile Within Market, Dividend Yield (Based on Last Quarter)
78.05
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
6.12
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
70.01